IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:25 | - | 9,162 |
01.10.24 15:23:24 | - | 9,160 |
01.10.24 15:23:20 | - | 9,158 |
01.10.24 15:23:18 | - | 9,156 |
01.10.24 15:23:17 | - | 9,158 |
01.10.24 15:23:11 | - | 9,154 |
01.10.24 15:23:06 | - | 9,158 |
01.10.24 15:23:05 | - | 9,156 |
01.10.24 15:23:02 | - | 9,154 |
01.10.24 15:22:53 | - | 9,156 |
01.10.24 15:22:32 | - | 9,152 |
01.10.24 15:22:31 | - | 9,156 |
01.10.24 15:22:28 | - | 9,158 |
01.10.24 15:22:27 | - | 9,158 |
01.10.24 15:21:27 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:26 | - | 9,154 |
01.10.24 15:21:17 | - | 9,150 |
01.10.24 15:21:16 | - | 9,152 |
01.10.24 15:21:14 | - | 9,150 |
01.10.24 15:21:13 | - | 9,152 |
01.10.24 15:21:11 | - | 9,148 |
01.10.24 15:21:10 | - | 9,146 |
01.10.24 15:21:08 | - | 9,146 |
01.10.24 15:21:06 | - | 9,142 |
01.10.24 15:21:04 | - | 9,142 |
01.10.24 15:21:03 | - | 9,142 |
01.10.24 15:20:53 | - | 9,140 |
01.10.24 15:20:52 | - | 9,142 |
01.10.24 15:20:24 | - | 9,140 |
01.10.24 15:20:19 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:18 | - | 9,142 |
01.10.24 15:20:10 | - | 9,144 |
01.10.24 15:20:04 | - | 9,144 |
01.10.24 15:20:01 | - | 9,144 |
01.10.24 15:19:59 | - | 9,146 |
01.10.24 15:19:53 | - | 9,146 |
01.10.24 15:19:51 | - | 9,150 |
01.10.24 15:19:33 | - | 9,152 |
01.10.24 15:19:09 | - | 9,152 |
01.10.24 15:19:01 | - | 9,152 |
01.10.24 15:18:59 | - | 9,152 |
01.10.24 15:18:58 | - | 9,152 |
01.10.24 15:18:55 | - | 9,154 |
01.10.24 15:18:51 | - | 9,156 |
01.10.24 15:18:36 | - | 9,152 |