IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:48 | - | 9,094 |
01.10.24 15:35:47 | - | 9,098 |
01.10.24 15:35:42 | - | 9,098 |
01.10.24 15:35:42 | - | 9,100 |
01.10.24 15:35:38 | - | 9,100 |
01.10.24 15:35:36 | - | 9,104 |
01.10.24 15:35:32 | - | 9,106 |
01.10.24 15:35:26 | - | 9,102 |
01.10.24 15:35:23 | - | 9,098 |
01.10.24 15:35:20 | - | 9,084 |
01.10.24 15:35:14 | - | 9,084 |
01.10.24 15:34:43 | - | 9,094 |
01.10.24 15:34:38 | - | 9,108 |
01.10.24 15:34:32 | - | 9,106 |
01.10.24 15:34:17 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:15 | - | 9,114 |
01.10.24 15:34:13 | - | 9,114 |
01.10.24 15:34:12 | - | 9,118 |
01.10.24 15:34:11 | - | 9,116 |
01.10.24 15:33:56 | - | 9,118 |
01.10.24 15:33:53 | - | 9,114 |
01.10.24 15:33:51 | - | 9,118 |
01.10.24 15:33:49 | - | 9,120 |
01.10.24 15:33:43 | - | 9,124 |
01.10.24 15:33:38 | - | 9,124 |
01.10.24 15:33:35 | - | 9,134 |
01.10.24 15:33:33 | - | 9,136 |
01.10.24 15:33:25 | - | 9,130 |
01.10.24 15:33:23 | - | 9,132 |
01.10.24 15:33:21 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:15 | - | 9,142 |
01.10.24 15:33:12 | - | 9,134 |
01.10.24 15:33:04 | - | 9,136 |
01.10.24 15:33:01 | - | 9,140 |
01.10.24 15:32:50 | - | 9,142 |
01.10.24 15:32:47 | - | 9,140 |
01.10.24 15:32:42 | - | 9,140 |
01.10.24 15:32:32 | - | 9,146 |
01.10.24 15:32:25 | - | 9,154 |
01.10.24 15:32:20 | - | 9,156 |
01.10.24 15:31:56 | - | 9,154 |
01.10.24 15:31:54 | - | 9,152 |
01.10.24 15:31:53 | - | 9,158 |
01.10.24 15:31:51 | - | 9,156 |
01.10.24 15:31:50 | - | 9,158 |