IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:02 | - | 9,058 |
01.10.24 15:42:00 | - | 9,056 |
01.10.24 15:41:56 | - | 9,058 |
01.10.24 15:41:54 | - | 9,056 |
01.10.24 15:41:51 | - | 9,056 |
01.10.24 15:41:46 | - | 9,058 |
01.10.24 15:41:43 | - | 9,062 |
01.10.24 15:41:41 | - | 9,068 |
01.10.24 15:41:38 | - | 9,062 |
01.10.24 15:41:35 | - | 9,062 |
01.10.24 15:41:29 | - | 9,070 |
01.10.24 15:41:22 | - | 9,070 |
01.10.24 15:41:19 | - | 9,072 |
01.10.24 15:41:17 | - | 9,070 |
01.10.24 15:41:16 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:13 | - | 9,072 |
01.10.24 15:41:11 | - | 9,070 |
01.10.24 15:41:08 | - | 9,068 |
01.10.24 15:41:05 | - | 9,068 |
01.10.24 15:41:04 | - | 9,072 |
01.10.24 15:41:02 | - | 9,074 |
01.10.24 15:40:59 | - | 9,068 |
01.10.24 15:40:55 | - | 9,066 |
01.10.24 15:40:52 | - | 9,064 |
01.10.24 15:40:40 | - | 9,064 |
01.10.24 15:40:36 | - | 9,066 |
01.10.24 15:40:35 | - | 9,064 |
01.10.24 15:40:33 | - | 9,064 |
01.10.24 15:40:31 | - | 9,066 |
01.10.24 15:40:29 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:19 | - | 9,066 |
01.10.24 15:40:17 | - | 9,066 |
01.10.24 15:40:14 | - | 9,070 |
01.10.24 15:40:09 | - | 9,072 |
01.10.24 15:40:05 | - | 9,076 |
01.10.24 15:40:03 | - | 9,072 |
01.10.24 15:39:58 | - | 9,068 |
01.10.24 15:39:57 | - | 9,064 |
01.10.24 15:39:54 | - | 9,060 |
01.10.24 15:39:51 | - | 9,058 |
01.10.24 15:39:42 | - | 9,056 |
01.10.24 15:39:39 | - | 9,060 |
01.10.24 15:39:34 | - | 9,060 |
01.10.24 15:39:32 | - | 9,064 |
01.10.24 15:39:30 | - | 9,066 |