IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:38 | - | 9,034 |
01.10.24 15:55:36 | - | 9,036 |
01.10.24 15:55:35 | - | 9,036 |
01.10.24 15:55:32 | - | 9,036 |
01.10.24 15:55:31 | - | 9,036 |
01.10.24 15:55:23 | - | 9,038 |
01.10.24 15:55:20 | - | 9,036 |
01.10.24 15:55:17 | - | 9,034 |
01.10.24 15:55:15 | - | 9,036 |
01.10.24 15:55:08 | - | 9,038 |
01.10.24 15:55:05 | - | 9,036 |
01.10.24 15:54:56 | - | 9,042 |
01.10.24 15:54:55 | - | 9,038 |
01.10.24 15:54:48 | - | 9,042 |
01.10.24 15:54:46 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:45 | - | 9,046 |
01.10.24 15:54:44 | - | 9,046 |
01.10.24 15:54:43 | - | 9,046 |
01.10.24 15:54:40 | - | 9,048 |
01.10.24 15:54:35 | - | 9,050 |
01.10.24 15:54:23 | - | 9,048 |
01.10.24 15:54:18 | - | 9,042 |
01.10.24 15:54:12 | - | 9,042 |
01.10.24 15:54:09 | - | 9,042 |
01.10.24 15:54:06 | - | 9,038 |
01.10.24 15:53:56 | - | 9,044 |
01.10.24 15:53:54 | - | 9,044 |
01.10.24 15:53:51 | - | 9,040 |
01.10.24 15:53:47 | - | 9,038 |
01.10.24 15:53:45 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:40 | - | 9,036 |
01.10.24 15:53:36 | - | 9,036 |
01.10.24 15:53:29 | - | 9,032 |
01.10.24 15:53:27 | - | 9,032 |
01.10.24 15:53:26 | - | 9,028 |
01.10.24 15:53:22 | - | 9,026 |
01.10.24 15:53:15 | - | 9,028 |
01.10.24 15:53:13 | - | 9,028 |
01.10.24 15:53:11 | - | 9,028 |
01.10.24 15:53:05 | - | 9,028 |
01.10.24 15:53:03 | - | 9,028 |
01.10.24 15:52:59 | - | 9,030 |
01.10.24 15:52:55 | - | 9,036 |
01.10.24 15:52:53 | - | 9,034 |
01.10.24 15:52:51 | - | 9,036 |