IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:32 | - | 9,042 |
01.10.24 16:12:25 | - | 9,040 |
01.10.24 16:12:23 | - | 9,030 |
01.10.24 16:12:17 | - | 9,038 |
01.10.24 16:12:14 | - | 9,038 |
01.10.24 16:12:07 | - | 9,038 |
01.10.24 16:12:04 | - | 9,040 |
01.10.24 16:11:31 | - | 9,032 |
01.10.24 16:11:26 | - | 9,036 |
01.10.24 16:11:24 | - | 9,038 |
01.10.24 16:11:20 | - | 9,038 |
01.10.24 16:11:15 | - | 9,040 |
01.10.24 16:11:01 | - | 9,038 |
01.10.24 16:10:49 | - | 9,038 |
01.10.24 16:10:48 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:43 | - | 9,038 |
01.10.24 16:10:40 | - | 9,040 |
01.10.24 16:10:28 | - | 9,036 |
01.10.24 16:10:25 | - | 9,036 |
01.10.24 16:10:20 | - | 9,040 |
01.10.24 16:10:18 | - | 9,040 |
01.10.24 16:10:14 | - | 9,042 |
01.10.24 16:10:09 | - | 9,024 |
01.10.24 16:10:04 | - | 9,026 |
01.10.24 16:10:00 | - | 9,024 |
01.10.24 16:09:58 | - | 9,026 |
01.10.24 16:09:55 | - | 9,024 |
01.10.24 16:09:48 | - | 9,030 |
01.10.24 16:09:37 | - | 9,030 |
01.10.24 16:09:33 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:25 | - | 9,030 |
01.10.24 16:09:24 | - | 9,036 |
01.10.24 16:09:16 | - | 9,036 |
01.10.24 16:08:45 | - | 9,040 |
01.10.24 16:08:37 | - | 9,036 |
01.10.24 16:08:30 | - | 9,040 |
01.10.24 16:08:20 | - | 9,036 |
01.10.24 16:08:18 | - | 9,034 |
01.10.24 16:08:15 | - | 9,032 |
01.10.24 16:08:14 | - | 9,032 |
01.10.24 16:08:10 | - | 9,032 |
01.10.24 16:08:06 | - | 9,032 |
01.10.24 16:08:03 | - | 9,032 |
01.10.24 16:07:59 | - | 9,032 |
01.10.24 16:07:56 | - | 9,034 |