IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:57 | - | 9,042 |
01.10.24 16:15:54 | - | 9,040 |
01.10.24 16:15:52 | - | 9,046 |
01.10.24 16:15:49 | - | 9,050 |
01.10.24 16:15:44 | - | 9,050 |
01.10.24 16:15:41 | - | 9,050 |
01.10.24 16:15:36 | - | 9,048 |
01.10.24 16:15:32 | - | 9,052 |
01.10.24 16:15:30 | - | 9,052 |
01.10.24 16:15:25 | - | 9,052 |
01.10.24 16:15:22 | - | 9,052 |
01.10.24 16:15:19 | - | 9,054 |
01.10.24 16:15:14 | - | 9,054 |
01.10.24 16:15:09 | - | 9,052 |
01.10.24 16:15:02 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:53 | - | 9,054 |
01.10.24 16:14:47 | - | 9,058 |
01.10.24 16:14:42 | - | 9,060 |
01.10.24 16:14:39 | - | 9,058 |
01.10.24 16:14:36 | - | 9,058 |
01.10.24 16:14:30 | - | 9,058 |
01.10.24 16:14:27 | - | 9,054 |
01.10.24 16:14:23 | - | 9,050 |
01.10.24 16:14:22 | - | 9,052 |
01.10.24 16:14:15 | - | 9,058 |
01.10.24 16:14:05 | - | 9,054 |
01.10.24 16:14:00 | - | 9,050 |
01.10.24 16:13:56 | - | 9,054 |
01.10.24 16:13:48 | - | 9,064 |
01.10.24 16:13:46 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:35 | - | 9,064 |
01.10.24 16:13:33 | - | 9,068 |
01.10.24 16:13:30 | - | 9,064 |
01.10.24 16:13:28 | - | 9,066 |
01.10.24 16:13:20 | - | 9,066 |
01.10.24 16:13:15 | - | 9,062 |
01.10.24 16:13:09 | - | 9,062 |
01.10.24 16:13:02 | - | 9,060 |
01.10.24 16:12:59 | - | 9,062 |
01.10.24 16:12:56 | - | 9,060 |
01.10.24 16:12:53 | - | 9,056 |
01.10.24 16:12:49 | - | 9,054 |
01.10.24 16:12:45 | - | 9,050 |
01.10.24 16:12:40 | - | 9,044 |
01.10.24 16:12:35 | - | 9,042 |