IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:31 | - | 9,064 |
01.10.24 16:04:26 | - | 9,060 |
01.10.24 16:04:24 | - | 9,056 |
01.10.24 16:04:20 | - | 9,054 |
01.10.24 16:04:19 | - | 9,054 |
01.10.24 16:04:15 | - | 9,056 |
01.10.24 16:04:07 | - | 9,058 |
01.10.24 16:03:58 | - | 9,058 |
01.10.24 16:03:55 | - | 9,058 |
01.10.24 16:03:49 | - | 9,050 |
01.10.24 16:03:41 | - | 9,050 |
01.10.24 16:03:34 | - | 9,052 |
01.10.24 16:03:30 | - | 9,054 |
01.10.24 16:03:21 | - | 9,054 |
01.10.24 16:03:18 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:02 | - | 9,062 |
01.10.24 16:03:00 | - | 9,060 |
01.10.24 16:02:57 | - | 9,060 |
01.10.24 16:02:53 | - | 9,060 |
01.10.24 16:02:45 | - | 9,060 |
01.10.24 16:02:41 | - | 9,062 |
01.10.24 16:02:35 | - | 9,062 |
01.10.24 16:02:18 | - | 9,060 |
01.10.24 16:02:15 | - | 9,062 |
01.10.24 16:02:11 | - | 9,058 |
01.10.24 16:02:05 | - | 9,056 |
01.10.24 16:01:59 | - | 9,050 |
01.10.24 16:01:53 | - | 9,050 |
01.10.24 16:01:49 | - | 9,054 |
01.10.24 16:01:27 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:26 | - | 9,054 |
01.10.24 16:01:21 | - | 9,054 |
01.10.24 16:01:14 | - | 9,054 |
01.10.24 16:01:08 | - | 9,062 |
01.10.24 16:01:05 | - | 9,060 |
01.10.24 16:01:02 | - | 9,062 |
01.10.24 16:00:57 | - | 9,062 |
01.10.24 16:00:52 | - | 9,066 |
01.10.24 16:00:46 | - | 9,068 |
01.10.24 16:00:40 | - | 9,076 |
01.10.24 16:00:36 | - | 9,066 |
01.10.24 16:00:31 | - | 9,062 |
01.10.24 16:00:23 | - | 9,058 |
01.10.24 16:00:20 | - | 9,048 |
01.10.24 16:00:10 | - | 9,024 |