IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:59 | - | 9,026 |
01.10.24 15:59:56 | - | 9,022 |
01.10.24 15:59:52 | - | 9,056 |
01.10.24 15:59:43 | - | 9,064 |
01.10.24 15:59:25 | - | 9,064 |
01.10.24 15:59:15 | - | 9,064 |
01.10.24 15:59:14 | - | 9,066 |
01.10.24 15:59:07 | - | 9,072 |
01.10.24 15:59:06 | - | 9,072 |
01.10.24 15:59:05 | - | 9,070 |
01.10.24 15:58:47 | - | 9,064 |
01.10.24 15:58:46 | - | 9,064 |
01.10.24 15:58:31 | - | 9,058 |
01.10.24 15:58:25 | - | 9,058 |
01.10.24 15:57:50 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:47 | - | 9,058 |
01.10.24 15:57:41 | - | 9,058 |
01.10.24 15:57:38 | - | 9,056 |
01.10.24 15:57:35 | - | 9,054 |
01.10.24 15:57:34 | - | 9,050 |
01.10.24 15:57:31 | - | 9,046 |
01.10.24 15:57:21 | - | 9,046 |
01.10.24 15:57:19 | - | 9,050 |
01.10.24 15:57:17 | - | 9,052 |
01.10.24 15:57:15 | - | 9,054 |
01.10.24 15:57:06 | - | 9,054 |
01.10.24 15:57:02 | - | 9,056 |
01.10.24 15:57:01 | - | 9,058 |
01.10.24 15:56:58 | - | 9,054 |
01.10.24 15:56:53 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:51 | - | 9,052 |
01.10.24 15:56:44 | - | 9,056 |
01.10.24 15:56:39 | - | 9,052 |
01.10.24 15:56:38 | - | 9,050 |
01.10.24 15:56:36 | - | 9,058 |
01.10.24 15:56:33 | - | 9,056 |
01.10.24 15:56:22 | - | 9,052 |
01.10.24 15:56:19 | - | 9,052 |
01.10.24 15:56:15 | - | 9,052 |
01.10.24 15:56:13 | - | 9,046 |
01.10.24 15:56:09 | - | 9,046 |
01.10.24 15:56:04 | - | 9,038 |
01.10.24 15:56:00 | - | 9,036 |
01.10.24 15:55:54 | - | 9,038 |
01.10.24 15:55:44 | - | 9,036 |