IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:08 | - | 9,050 |
01.10.24 15:47:05 | - | 9,054 |
01.10.24 15:46:54 | - | 9,054 |
01.10.24 15:46:50 | - | 9,052 |
01.10.24 15:46:49 | - | 9,050 |
01.10.24 15:46:46 | - | 9,050 |
01.10.24 15:46:45 | - | 9,052 |
01.10.24 15:46:42 | - | 9,052 |
01.10.24 15:46:40 | - | 9,050 |
01.10.24 15:46:31 | - | 9,046 |
01.10.24 15:46:27 | - | 9,042 |
01.10.24 15:46:25 | - | 9,044 |
01.10.24 15:46:24 | - | 9,046 |
01.10.24 15:46:02 | - | 9,050 |
01.10.24 15:45:44 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:41 | - | 9,044 |
01.10.24 15:45:29 | - | 9,050 |
01.10.24 15:45:26 | - | 9,050 |
01.10.24 15:45:18 | - | 9,056 |
01.10.24 15:45:12 | - | 9,056 |
01.10.24 15:45:05 | - | 9,058 |
01.10.24 15:44:49 | - | 9,070 |
01.10.24 15:44:40 | - | 9,072 |
01.10.24 15:44:33 | - | 9,070 |
01.10.24 15:44:30 | - | 9,074 |
01.10.24 15:44:27 | - | 9,078 |
01.10.24 15:44:19 | - | 9,082 |
01.10.24 15:44:17 | - | 9,082 |
01.10.24 15:44:06 | - | 9,082 |
01.10.24 15:44:00 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:56 | - | 9,082 |
01.10.24 15:43:32 | - | 9,082 |
01.10.24 15:43:24 | - | 9,078 |
01.10.24 15:43:15 | - | 9,078 |
01.10.24 15:43:12 | - | 9,070 |
01.10.24 15:43:10 | - | 9,066 |
01.10.24 15:43:04 | - | 9,066 |
01.10.24 15:42:57 | - | 9,062 |
01.10.24 15:42:55 | - | 9,062 |
01.10.24 15:42:52 | - | 9,060 |
01.10.24 15:42:35 | - | 9,060 |
01.10.24 15:42:32 | - | 9,058 |
01.10.24 15:42:22 | - | 9,060 |
01.10.24 15:42:10 | - | 9,056 |
01.10.24 15:42:07 | - | 9,056 |