IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:55 | - | 9,034 |
01.10.24 16:07:51 | - | 9,034 |
01.10.24 16:07:48 | - | 9,034 |
01.10.24 16:07:45 | - | 9,036 |
01.10.24 16:07:44 | - | 9,036 |
01.10.24 16:07:42 | - | 9,036 |
01.10.24 16:07:37 | - | 9,038 |
01.10.24 16:07:34 | - | 9,046 |
01.10.24 16:07:28 | - | 9,046 |
01.10.24 16:07:27 | - | 9,046 |
01.10.24 16:07:25 | - | 9,042 |
01.10.24 16:07:21 | - | 9,044 |
01.10.24 16:07:15 | - | 9,050 |
01.10.24 16:07:12 | - | 9,052 |
01.10.24 16:07:07 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:04 | - | 9,054 |
01.10.24 16:07:00 | - | 9,052 |
01.10.24 16:06:52 | - | 9,052 |
01.10.24 16:06:52 | - | 9,052 |
01.10.24 16:06:45 | - | 9,056 |
01.10.24 16:06:34 | - | 9,050 |
01.10.24 16:06:20 | - | 9,050 |
01.10.24 16:06:18 | - | 9,050 |
01.10.24 16:06:15 | - | 9,050 |
01.10.24 16:06:06 | - | 9,050 |
01.10.24 16:06:04 | - | 9,050 |
01.10.24 16:05:59 | - | 9,054 |
01.10.24 16:05:57 | - | 9,052 |
01.10.24 16:05:53 | - | 9,054 |
01.10.24 16:05:46 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:44 | - | 9,062 |
01.10.24 16:05:39 | - | 9,060 |
01.10.24 16:05:34 | - | 9,062 |
01.10.24 16:05:31 | - | 9,062 |
01.10.24 16:05:27 | - | 9,068 |
01.10.24 16:05:22 | - | 9,068 |
01.10.24 16:05:20 | - | 9,068 |
01.10.24 16:05:10 | - | 9,068 |
01.10.24 16:04:55 | - | 9,068 |
01.10.24 16:04:48 | - | 9,064 |
01.10.24 16:04:45 | - | 9,068 |
01.10.24 16:04:43 | - | 9,068 |
01.10.24 16:04:38 | - | 9,068 |
01.10.24 16:04:37 | - | 9,064 |
01.10.24 16:04:35 | - | 9,064 |