IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:23 | - | 9,180 |
01.10.24 15:25:20 | - | 9,180 |
01.10.24 15:25:19 | - | 9,178 |
01.10.24 15:25:06 | - | 9,174 |
01.10.24 15:25:01 | - | 9,172 |
01.10.24 15:24:57 | - | 9,168 |
01.10.24 15:24:51 | - | 9,168 |
01.10.24 15:24:23 | - | 9,168 |
01.10.24 15:24:16 | - | 9,166 |
01.10.24 15:24:09 | - | 9,164 |
01.10.24 15:24:00 | - | 9,160 |
01.10.24 15:23:55 | - | 9,164 |
01.10.24 15:23:45 | - | 9,168 |
01.10.24 15:23:44 | - | 9,168 |
01.10.24 15:23:37 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:35 | - | 9,164 |
01.10.24 15:23:34 | - | 9,164 |
01.10.24 15:23:29 | - | 9,164 |
01.10.24 15:23:27 | - | 9,164 |
01.10.24 15:23:25 | - | 9,162 |
01.10.24 15:23:24 | - | 9,160 |
01.10.24 15:23:20 | - | 9,158 |
01.10.24 15:23:18 | - | 9,156 |
01.10.24 15:23:17 | - | 9,158 |
01.10.24 15:23:11 | - | 9,154 |
01.10.24 15:23:06 | - | 9,158 |
01.10.24 15:23:05 | - | 9,156 |
01.10.24 15:23:02 | - | 9,154 |
01.10.24 15:22:53 | - | 9,156 |
01.10.24 15:22:32 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:31 | - | 9,156 |
01.10.24 15:22:28 | - | 9,158 |
01.10.24 15:22:27 | - | 9,158 |
01.10.24 15:21:27 | - | 9,156 |
01.10.24 15:21:26 | - | 9,154 |
01.10.24 15:21:17 | - | 9,150 |
01.10.24 15:21:16 | - | 9,152 |
01.10.24 15:21:14 | - | 9,150 |
01.10.24 15:21:13 | - | 9,152 |
01.10.24 15:21:11 | - | 9,148 |
01.10.24 15:21:10 | - | 9,146 |
01.10.24 15:21:08 | - | 9,146 |
01.10.24 15:21:06 | - | 9,142 |
01.10.24 15:21:04 | - | 9,142 |
01.10.24 15:21:03 | - | 9,142 |