IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:25 | - | 9,114 |
01.10.24 13:55:24 | - | 9,116 |
01.10.24 13:55:00 | - | 9,118 |
01.10.24 13:54:59 | - | 9,118 |
01.10.24 13:54:54 | - | 9,118 |
01.10.24 13:54:52 | - | 9,120 |
01.10.24 13:54:44 | - | 9,124 |
01.10.24 13:54:10 | - | 9,130 |
01.10.24 13:54:08 | - | 9,130 |
01.10.24 13:54:03 | - | 9,132 |
01.10.24 13:54:01 | - | 9,130 |
01.10.24 13:53:57 | - | 9,132 |
01.10.24 13:53:56 | - | 9,130 |
01.10.24 13:53:54 | - | 9,132 |
01.10.24 13:53:44 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:42 | - | 9,128 |
01.10.24 13:53:38 | - | 9,130 |
01.10.24 13:53:36 | - | 9,130 |
01.10.24 13:53:35 | - | 9,128 |
01.10.24 13:53:17 | - | 9,126 |
01.10.24 13:53:16 | - | 9,124 |
01.10.24 13:52:59 | - | 9,122 |
01.10.24 13:52:58 | - | 9,120 |
01.10.24 13:52:56 | - | 9,118 |
01.10.24 13:52:53 | - | 9,120 |
01.10.24 13:52:52 | - | 9,122 |
01.10.24 13:52:38 | - | 9,116 |
01.10.24 13:52:36 | - | 9,112 |
01.10.24 13:52:35 | - | 9,110 |
01.10.24 13:52:26 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:24 | - | 9,112 |
01.10.24 13:52:22 | - | 9,114 |
01.10.24 13:52:20 | - | 9,112 |
01.10.24 13:52:19 | - | 9,106 |
01.10.24 13:52:02 | - | 9,106 |
01.10.24 13:52:01 | - | 9,108 |
01.10.24 13:51:52 | - | 9,110 |
01.10.24 13:51:20 | - | 9,106 |
01.10.24 13:51:19 | - | 9,102 |
01.10.24 13:51:17 | - | 9,104 |
01.10.24 13:51:05 | - | 9,104 |
01.10.24 13:51:03 | - | 9,104 |
01.10.24 13:50:57 | - | 9,100 |
01.10.24 13:50:24 | - | 9,100 |
01.10.24 13:50:23 | - | 9,102 |