IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:57 | - | 9,112 |
01.10.24 14:15:50 | - | 9,112 |
01.10.24 14:15:48 | - | 9,112 |
01.10.24 14:15:41 | - | 9,112 |
01.10.24 14:15:36 | - | 9,112 |
01.10.24 14:15:30 | - | 9,112 |
01.10.24 14:15:28 | - | 9,112 |
01.10.24 14:15:27 | - | 9,112 |
01.10.24 14:15:26 | - | 9,112 |
01.10.24 14:15:25 | - | 9,112 |
01.10.24 14:15:20 | - | 9,120 |
01.10.24 14:15:18 | - | 9,118 |
01.10.24 14:15:09 | - | 9,122 |
01.10.24 14:15:08 | - | 9,122 |
01.10.24 14:14:33 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:32 | - | 9,118 |
01.10.24 14:14:31 | - | 9,120 |
01.10.24 14:14:24 | - | 9,118 |
01.10.24 14:14:23 | - | 9,116 |
01.10.24 14:14:15 | - | 9,120 |
01.10.24 14:13:47 | - | 9,116 |
01.10.24 14:13:46 | - | 9,110 |
01.10.24 14:13:36 | - | 9,108 |
01.10.24 14:13:31 | - | 9,108 |
01.10.24 14:13:12 | - | 9,108 |
01.10.24 14:13:11 | - | 9,108 |
01.10.24 14:12:51 | - | 9,104 |
01.10.24 14:12:41 | - | 9,104 |
01.10.24 14:12:40 | - | 9,104 |
01.10.24 14:12:31 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:24 | - | 9,104 |
01.10.24 14:12:17 | - | 9,108 |
01.10.24 14:12:07 | - | 9,104 |
01.10.24 14:12:06 | - | 9,102 |
01.10.24 14:12:02 | - | 9,100 |
01.10.24 14:12:01 | - | 9,098 |
01.10.24 14:11:58 | - | 9,096 |
01.10.24 14:11:56 | - | 9,098 |
01.10.24 14:11:43 | - | 9,100 |
01.10.24 14:11:30 | - | 9,092 |
01.10.24 14:11:25 | - | 9,096 |
01.10.24 14:11:22 | - | 9,096 |
01.10.24 14:11:17 | - | 9,096 |
01.10.24 14:11:16 | - | 9,098 |
01.10.24 14:11:14 | - | 9,098 |