IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:50 | - | 9,102 |
01.10.24 14:06:26 | - | 9,098 |
01.10.24 14:06:20 | - | 9,096 |
01.10.24 14:06:17 | - | 9,098 |
01.10.24 14:06:15 | - | 9,100 |
01.10.24 14:06:11 | - | 9,102 |
01.10.24 14:06:09 | - | 9,100 |
01.10.24 14:06:08 | - | 9,102 |
01.10.24 14:06:06 | - | 9,100 |
01.10.24 14:06:05 | - | 9,104 |
01.10.24 14:06:04 | - | 9,102 |
01.10.24 14:06:00 | - | 9,100 |
01.10.24 14:05:59 | - | 9,102 |
01.10.24 14:05:47 | - | 9,100 |
01.10.24 14:05:45 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:39 | - | 9,100 |
01.10.24 14:05:37 | - | 9,098 |
01.10.24 14:05:35 | - | 9,096 |
01.10.24 14:05:30 | - | 9,100 |
01.10.24 14:05:29 | - | 9,100 |
01.10.24 14:05:28 | - | 9,098 |
01.10.24 14:05:27 | - | 9,106 |
01.10.24 14:05:01 | - | 9,108 |
01.10.24 14:04:46 | - | 9,110 |
01.10.24 14:04:40 | - | 9,112 |
01.10.24 14:04:21 | - | 9,112 |
01.10.24 14:04:16 | - | 9,114 |
01.10.24 14:04:14 | - | 9,112 |
01.10.24 14:04:02 | - | 9,112 |
01.10.24 14:04:01 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:43 | - | 9,120 |
01.10.24 14:03:40 | - | 9,118 |
01.10.24 14:03:39 | - | 9,122 |
01.10.24 14:03:29 | - | 9,126 |
01.10.24 14:02:51 | - | 9,128 |
01.10.24 14:02:40 | - | 9,128 |
01.10.24 14:02:39 | - | 9,126 |
01.10.24 14:02:38 | - | 9,126 |
01.10.24 14:02:19 | - | 9,126 |
01.10.24 14:02:18 | - | 9,126 |
01.10.24 14:02:13 | - | 9,124 |
01.10.24 14:02:10 | - | 9,122 |
01.10.24 14:02:02 | - | 9,120 |
01.10.24 14:02:01 | - | 9,120 |
01.10.24 14:01:55 | - | 9,118 |