IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:14 | - | 9,168 |
01.10.24 15:31:13 | - | 9,170 |
01.10.24 15:31:11 | - | 9,168 |
01.10.24 15:30:59 | - | 9,170 |
01.10.24 15:30:47 | - | 9,168 |
01.10.24 15:30:45 | - | 9,172 |
01.10.24 15:30:43 | - | 9,170 |
01.10.24 15:30:35 | - | 9,166 |
01.10.24 15:30:33 | - | 9,168 |
01.10.24 15:30:29 | - | 9,166 |
01.10.24 15:30:28 | - | 9,168 |
01.10.24 15:30:26 | - | 9,168 |
01.10.24 15:30:22 | - | 9,172 |
01.10.24 15:30:20 | - | 9,170 |
01.10.24 15:30:15 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:47 | - | 9,172 |
01.10.24 15:29:42 | - | 9,174 |
01.10.24 15:29:41 | - | 9,174 |
01.10.24 15:29:26 | - | 9,176 |
01.10.24 15:29:14 | - | 9,174 |
01.10.24 15:29:10 | - | 9,174 |
01.10.24 15:29:03 | - | 9,166 |
01.10.24 15:28:57 | - | 9,166 |
01.10.24 15:28:55 | - | 9,164 |
01.10.24 15:28:54 | - | 9,166 |
01.10.24 15:28:49 | - | 9,164 |
01.10.24 15:28:48 | - | 9,162 |
01.10.24 15:28:43 | - | 9,160 |
01.10.24 15:28:40 | - | 9,164 |
01.10.24 15:28:39 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:38 | - | 9,162 |
01.10.24 15:28:37 | - | 9,164 |
01.10.24 15:28:18 | - | 9,160 |
01.10.24 15:28:15 | - | 9,162 |
01.10.24 15:28:14 | - | 9,164 |
01.10.24 15:28:11 | - | 9,166 |
01.10.24 15:28:10 | - | 9,164 |
01.10.24 15:28:08 | - | 9,168 |
01.10.24 15:28:03 | - | 9,170 |
01.10.24 15:28:02 | - | 9,174 |
01.10.24 15:27:51 | - | 9,166 |
01.10.24 15:27:49 | - | 9,164 |
01.10.24 15:27:48 | - | 9,166 |
01.10.24 15:27:47 | - | 9,164 |
01.10.24 15:27:46 | - | 9,164 |