IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:56 | - | 9,162 |
01.10.24 15:13:54 | - | 9,162 |
01.10.24 15:13:40 | - | 9,162 |
01.10.24 15:13:38 | - | 9,160 |
01.10.24 15:13:08 | - | 9,162 |
01.10.24 15:13:03 | - | 9,158 |
01.10.24 15:12:39 | - | 9,162 |
01.10.24 15:12:37 | - | 9,162 |
01.10.24 15:12:28 | - | 9,162 |
01.10.24 15:12:14 | - | 9,154 |
01.10.24 15:11:59 | - | 9,154 |
01.10.24 15:11:56 | - | 9,156 |
01.10.24 15:11:46 | - | 9,160 |
01.10.24 15:11:45 | - | 9,158 |
01.10.24 15:11:44 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:39 | - | 9,156 |
01.10.24 15:11:17 | - | 9,160 |
01.10.24 15:10:43 | - | 9,168 |
01.10.24 15:10:40 | - | 9,170 |
01.10.24 15:10:27 | - | 9,170 |
01.10.24 15:10:26 | - | 9,172 |
01.10.24 15:09:27 | - | 9,170 |
01.10.24 15:09:10 | - | 9,172 |
01.10.24 15:08:52 | - | 9,174 |
01.10.24 15:08:49 | - | 9,170 |
01.10.24 15:08:46 | - | 9,166 |
01.10.24 15:08:45 | - | 9,162 |
01.10.24 15:08:36 | - | 9,162 |
01.10.24 15:08:20 | - | 9,162 |
01.10.24 15:08:11 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:10 | - | 9,162 |
01.10.24 15:08:03 | - | 9,164 |
01.10.24 15:08:02 | - | 9,162 |
01.10.24 15:07:37 | - | 9,158 |
01.10.24 15:07:26 | - | 9,156 |
01.10.24 15:07:19 | - | 9,154 |
01.10.24 15:07:07 | - | 9,150 |
01.10.24 15:07:01 | - | 9,150 |
01.10.24 15:06:58 | - | 9,150 |
01.10.24 15:06:56 | - | 9,152 |
01.10.24 15:06:44 | - | 9,156 |
01.10.24 15:06:41 | - | 9,156 |
01.10.24 15:06:40 | - | 9,160 |
01.10.24 15:06:34 | - | 9,160 |
01.10.24 15:06:34 | - | 9,160 |