IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:02 | - | 9,044 |
01.10.24 16:17:01 | - | 9,044 |
01.10.24 16:17:00 | - | 9,044 |
01.10.24 16:16:59 | - | 9,046 |
01.10.24 16:16:58 | - | 9,044 |
01.10.24 16:16:55 | - | 9,044 |
01.10.24 16:16:53 | - | 9,044 |
01.10.24 16:16:47 | - | 9,042 |
01.10.24 16:16:45 | - | 9,042 |
01.10.24 16:16:43 | - | 9,044 |
01.10.24 16:16:39 | - | 9,042 |
01.10.24 16:16:35 | - | 9,046 |
01.10.24 16:16:31 | - | 9,046 |
01.10.24 16:16:29 | - | 9,046 |
01.10.24 16:16:27 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:25 | - | 9,050 |
01.10.24 16:16:22 | - | 9,038 |
01.10.24 16:16:19 | - | 9,038 |
01.10.24 16:16:15 | - | 9,042 |
01.10.24 16:16:12 | - | 9,036 |
01.10.24 16:16:10 | - | 9,038 |
01.10.24 16:16:09 | - | 9,038 |
01.10.24 16:16:06 | - | 9,040 |
01.10.24 16:15:57 | - | 9,042 |
01.10.24 16:15:54 | - | 9,040 |
01.10.24 16:15:52 | - | 9,046 |
01.10.24 16:15:49 | - | 9,050 |
01.10.24 16:15:44 | - | 9,050 |
01.10.24 16:15:41 | - | 9,050 |
01.10.24 16:15:36 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:32 | - | 9,052 |
01.10.24 16:15:30 | - | 9,052 |
01.10.24 16:15:25 | - | 9,052 |
01.10.24 16:15:22 | - | 9,052 |
01.10.24 16:15:19 | - | 9,054 |
01.10.24 16:15:14 | - | 9,054 |
01.10.24 16:15:09 | - | 9,052 |
01.10.24 16:15:02 | - | 9,052 |
01.10.24 16:14:53 | - | 9,054 |
01.10.24 16:14:47 | - | 9,058 |
01.10.24 16:14:42 | - | 9,060 |
01.10.24 16:14:39 | - | 9,058 |
01.10.24 16:14:36 | - | 9,058 |
01.10.24 16:14:30 | - | 9,058 |
01.10.24 16:14:27 | - | 9,054 |