IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:07 | - | 8,946 |
01.10.24 17:16:03 | - | 8,948 |
01.10.24 17:15:47 | - | 8,946 |
01.10.24 17:15:43 | - | 8,948 |
01.10.24 17:15:41 | - | 8,946 |
01.10.24 17:15:38 | - | 8,944 |
01.10.24 17:15:37 | - | 8,946 |
01.10.24 17:15:36 | - | 8,944 |
01.10.24 17:15:29 | - | 8,946 |
01.10.24 17:15:21 | - | 8,948 |
01.10.24 17:15:20 | - | 8,950 |
01.10.24 17:15:16 | - | 8,948 |
01.10.24 17:15:15 | - | 8,950 |
01.10.24 17:15:10 | - | 8,946 |
01.10.24 17:15:04 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:02 | - | 8,950 |
01.10.24 17:14:50 | - | 8,950 |
01.10.24 17:14:46 | - | 8,946 |
01.10.24 17:14:24 | - | 8,944 |
01.10.24 17:14:23 | - | 8,946 |
01.10.24 17:14:07 | - | 8,944 |
01.10.24 17:14:06 | - | 8,944 |
01.10.24 17:14:03 | - | 8,944 |
01.10.24 17:13:44 | - | 8,948 |
01.10.24 17:13:32 | - | 8,948 |
01.10.24 17:13:27 | - | 8,948 |
01.10.24 17:13:16 | - | 8,948 |
01.10.24 17:13:05 | - | 8,946 |
01.10.24 17:12:55 | - | 8,946 |
01.10.24 17:12:53 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:49 | - | 8,944 |
01.10.24 17:12:27 | - | 8,942 |
01.10.24 17:12:25 | - | 8,944 |
01.10.24 17:12:03 | - | 8,942 |
01.10.24 17:11:54 | - | 8,942 |
01.10.24 17:11:49 | - | 8,942 |
01.10.24 17:11:45 | - | 8,942 |
01.10.24 17:11:42 | - | 8,950 |
01.10.24 17:11:21 | - | 8,950 |
01.10.24 17:11:20 | - | 8,952 |
01.10.24 17:11:17 | - | 8,950 |
01.10.24 17:10:53 | - | 8,948 |
01.10.24 17:10:52 | - | 8,948 |
01.10.24 17:10:48 | - | 8,948 |
01.10.24 17:10:44 | - | 8,948 |