IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:51 | - | 9,028 |
01.10.24 16:18:49 | - | 9,028 |
01.10.24 16:18:48 | - | 9,028 |
01.10.24 16:18:46 | - | 9,026 |
01.10.24 16:18:44 | - | 9,024 |
01.10.24 16:18:42 | - | 9,020 |
01.10.24 16:18:38 | - | 9,020 |
01.10.24 16:18:37 | - | 9,022 |
01.10.24 16:18:30 | - | 9,020 |
01.10.24 16:18:24 | - | 9,024 |
01.10.24 16:18:18 | - | 9,024 |
01.10.24 16:18:17 | - | 9,026 |
01.10.24 16:18:15 | - | 9,024 |
01.10.24 16:18:13 | - | 9,024 |
01.10.24 16:18:12 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:09 | - | 9,026 |
01.10.24 16:18:06 | - | 9,028 |
01.10.24 16:18:03 | - | 9,024 |
01.10.24 16:18:01 | - | 9,026 |
01.10.24 16:17:59 | - | 9,028 |
01.10.24 16:17:58 | - | 9,026 |
01.10.24 16:17:57 | - | 9,024 |
01.10.24 16:17:53 | - | 9,028 |
01.10.24 16:17:51 | - | 9,028 |
01.10.24 16:17:49 | - | 9,030 |
01.10.24 16:17:48 | - | 9,032 |
01.10.24 16:17:47 | - | 9,034 |
01.10.24 16:17:43 | - | 9,032 |
01.10.24 16:17:42 | - | 9,038 |
01.10.24 16:17:40 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:39 | - | 9,036 |
01.10.24 16:17:38 | - | 9,036 |
01.10.24 16:17:37 | - | 9,036 |
01.10.24 16:17:36 | - | 9,034 |
01.10.24 16:17:35 | - | 9,036 |
01.10.24 16:17:33 | - | 9,034 |
01.10.24 16:17:31 | - | 9,038 |
01.10.24 16:17:27 | - | 9,034 |
01.10.24 16:17:24 | - | 9,036 |
01.10.24 16:17:22 | - | 9,044 |
01.10.24 16:17:08 | - | 9,042 |
01.10.24 16:17:04 | - | 9,042 |
01.10.24 16:17:03 | - | 9,042 |
01.10.24 16:17:02 | - | 9,044 |
01.10.24 16:17:01 | - | 9,044 |