IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:54 | - | 9,120 |
01.10.24 14:01:52 | - | 9,122 |
01.10.24 14:01:51 | - | 9,124 |
01.10.24 14:01:40 | - | 9,122 |
01.10.24 14:01:29 | - | 9,124 |
01.10.24 14:01:16 | - | 9,122 |
01.10.24 14:01:07 | - | 9,122 |
01.10.24 14:00:09 | - | 9,114 |
01.10.24 13:59:51 | - | 9,114 |
01.10.24 13:59:50 | - | 9,112 |
01.10.24 13:59:33 | - | 9,114 |
01.10.24 13:59:32 | - | 9,112 |
01.10.24 13:59:31 | - | 9,110 |
01.10.24 13:59:28 | - | 9,110 |
01.10.24 13:59:22 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:20 | - | 9,110 |
01.10.24 13:59:15 | - | 9,112 |
01.10.24 13:59:15 | - | 9,112 |
01.10.24 13:59:12 | - | 9,112 |
01.10.24 13:59:08 | - | 9,112 |
01.10.24 13:59:04 | - | 9,112 |
01.10.24 13:58:49 | - | 9,112 |
01.10.24 13:58:46 | - | 9,112 |
01.10.24 13:58:44 | - | 9,112 |
01.10.24 13:58:35 | - | 9,104 |
01.10.24 13:58:24 | - | 9,104 |
01.10.24 13:58:15 | - | 9,104 |
01.10.24 13:58:13 | - | 9,104 |
01.10.24 13:58:11 | - | 9,104 |
01.10.24 13:58:10 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:09 | - | 9,106 |
01.10.24 13:57:17 | - | 9,104 |
01.10.24 13:57:02 | - | 9,104 |
01.10.24 13:57:00 | - | 9,106 |
01.10.24 13:56:56 | - | 9,104 |
01.10.24 13:56:38 | - | 9,104 |
01.10.24 13:56:23 | - | 9,104 |
01.10.24 13:56:22 | - | 9,104 |
01.10.24 13:56:15 | - | 9,106 |
01.10.24 13:56:01 | - | 9,106 |
01.10.24 13:56:00 | - | 9,108 |
01.10.24 13:55:56 | - | 9,106 |
01.10.24 13:55:54 | - | 9,110 |
01.10.24 13:55:47 | - | 9,106 |
01.10.24 13:55:46 | - | 9,106 |