IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:23 | - | 9,110 |
01.10.24 14:21:45 | - | 9,108 |
01.10.24 14:21:44 | - | 9,110 |
01.10.24 14:21:31 | - | 9,108 |
01.10.24 14:21:30 | - | 9,110 |
01.10.24 14:21:27 | - | 9,108 |
01.10.24 14:21:15 | - | 9,108 |
01.10.24 14:21:13 | - | 9,106 |
01.10.24 14:21:09 | - | 9,106 |
01.10.24 14:20:55 | - | 9,110 |
01.10.24 14:20:54 | - | 9,110 |
01.10.24 14:20:53 | - | 9,110 |
01.10.24 14:20:21 | - | 9,110 |
01.10.24 14:20:20 | - | 9,112 |
01.10.24 14:20:14 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:12 | - | 9,112 |
01.10.24 14:20:02 | - | 9,108 |
01.10.24 14:20:01 | - | 9,106 |
01.10.24 14:19:09 | - | 9,108 |
01.10.24 14:19:06 | - | 9,108 |
01.10.24 14:19:01 | - | 9,104 |
01.10.24 14:18:37 | - | 9,100 |
01.10.24 14:18:34 | - | 9,104 |
01.10.24 14:18:32 | - | 9,108 |
01.10.24 14:18:24 | - | 9,104 |
01.10.24 14:18:17 | - | 9,108 |
01.10.24 14:18:16 | - | 9,106 |
01.10.24 14:18:14 | - | 9,104 |
01.10.24 14:18:13 | - | 9,106 |
01.10.24 14:18:11 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:05 | - | 9,104 |
01.10.24 14:16:59 | - | 9,108 |
01.10.24 14:16:50 | - | 9,112 |
01.10.24 14:16:48 | - | 9,114 |
01.10.24 14:16:46 | - | 9,116 |
01.10.24 14:16:45 | - | 9,114 |
01.10.24 14:16:18 | - | 9,112 |
01.10.24 14:16:17 | - | 9,112 |
01.10.24 14:16:14 | - | 9,112 |
01.10.24 14:16:12 | - | 9,112 |
01.10.24 14:16:11 | - | 9,112 |
01.10.24 14:16:09 | - | 9,112 |
01.10.24 14:16:08 | - | 9,112 |
01.10.24 14:16:06 | - | 9,112 |
01.10.24 14:15:58 | - | 9,112 |