IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:43 | - | 9,130 |
01.10.24 14:45:39 | - | 9,132 |
01.10.24 14:45:38 | - | 9,136 |
01.10.24 14:45:37 | - | 9,134 |
01.10.24 14:45:36 | - | 9,132 |
01.10.24 14:45:35 | - | 9,134 |
01.10.24 14:45:29 | - | 9,132 |
01.10.24 14:45:26 | - | 9,130 |
01.10.24 14:45:25 | - | 9,130 |
01.10.24 14:45:24 | - | 9,130 |
01.10.24 14:45:23 | - | 9,128 |
01.10.24 14:45:16 | - | 9,138 |
01.10.24 14:45:11 | - | 9,140 |
01.10.24 14:45:07 | - | 9,132 |
01.10.24 14:44:41 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:40 | - | 9,126 |
01.10.24 14:44:39 | - | 9,130 |
01.10.24 14:44:07 | - | 9,130 |
01.10.24 14:44:06 | - | 9,128 |
01.10.24 14:44:01 | - | 9,128 |
01.10.24 14:43:24 | - | 9,128 |
01.10.24 14:43:22 | - | 9,128 |
01.10.24 14:42:56 | - | 9,128 |
01.10.24 14:42:55 | - | 9,128 |
01.10.24 14:42:33 | - | 9,128 |
01.10.24 14:42:00 | - | 9,124 |
01.10.24 14:41:53 | - | 9,122 |
01.10.24 14:41:52 | - | 9,122 |
01.10.24 14:41:36 | - | 9,120 |
01.10.24 14:41:35 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:34 | - | 9,120 |
01.10.24 14:40:49 | - | 9,120 |
01.10.24 14:40:47 | - | 9,122 |
01.10.24 14:40:46 | - | 9,120 |
01.10.24 14:40:45 | - | 9,122 |
01.10.24 14:39:56 | - | 9,120 |
01.10.24 14:39:52 | - | 9,122 |
01.10.24 14:39:49 | - | 9,120 |
01.10.24 14:39:22 | - | 9,120 |
01.10.24 14:39:20 | - | 9,124 |
01.10.24 14:39:19 | - | 9,124 |
01.10.24 14:39:11 | - | 9,126 |
01.10.24 14:39:02 | - | 9,122 |
01.10.24 14:39:01 | - | 9,122 |
01.10.24 14:37:39 | - | 9,118 |