IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:08 | - | 9,162 |
01.10.24 14:59:06 | - | 9,160 |
01.10.24 14:58:56 | - | 9,162 |
01.10.24 14:58:51 | - | 9,160 |
01.10.24 14:58:50 | - | 9,160 |
01.10.24 14:58:47 | - | 9,162 |
01.10.24 14:58:31 | - | 9,160 |
01.10.24 14:58:25 | - | 9,162 |
01.10.24 14:58:23 | - | 9,166 |
01.10.24 14:57:29 | - | 9,170 |
01.10.24 14:57:22 | - | 9,168 |
01.10.24 14:56:57 | - | 9,166 |
01.10.24 14:56:56 | - | 9,172 |
01.10.24 14:56:55 | - | 9,168 |
01.10.24 14:56:54 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:31 | - | 9,162 |
01.10.24 14:56:01 | - | 9,160 |
01.10.24 14:55:55 | - | 9,162 |
01.10.24 14:55:50 | - | 9,160 |
01.10.24 14:55:41 | - | 9,160 |
01.10.24 14:55:40 | - | 9,160 |
01.10.24 14:55:07 | - | 9,160 |
01.10.24 14:55:05 | - | 9,162 |
01.10.24 14:55:04 | - | 9,162 |
01.10.24 14:55:03 | - | 9,154 |
01.10.24 14:54:56 | - | 9,152 |
01.10.24 14:54:55 | - | 9,154 |
01.10.24 14:54:48 | - | 9,152 |
01.10.24 14:54:36 | - | 9,150 |
01.10.24 14:54:35 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:09 | - | 9,146 |
01.10.24 14:54:08 | - | 9,142 |
01.10.24 14:54:05 | - | 9,142 |
01.10.24 14:54:04 | - | 9,142 |
01.10.24 14:54:02 | - | 9,142 |
01.10.24 14:54:01 | - | 9,140 |
01.10.24 14:53:50 | - | 9,136 |
01.10.24 14:53:42 | - | 9,138 |
01.10.24 14:53:40 | - | 9,136 |
01.10.24 14:53:38 | - | 9,134 |
01.10.24 14:53:37 | - | 9,136 |
01.10.24 14:53:09 | - | 9,134 |
01.10.24 14:53:07 | - | 9,136 |
01.10.24 14:52:58 | - | 9,134 |
01.10.24 14:52:56 | - | 9,136 |