IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:56 | - | 9,120 |
01.10.24 13:29:55 | - | 9,116 |
01.10.24 13:29:52 | - | 9,114 |
01.10.24 13:29:44 | - | 9,102 |
01.10.24 13:29:43 | - | 9,098 |
01.10.24 13:29:39 | - | 9,090 |
01.10.24 13:29:38 | - | 9,084 |
01.10.24 13:29:32 | - | 9,078 |
01.10.24 13:29:29 | - | 9,078 |
01.10.24 13:29:28 | - | 9,080 |
01.10.24 13:29:27 | - | 9,078 |
01.10.24 13:29:21 | - | 9,078 |
01.10.24 13:29:20 | - | 9,078 |
01.10.24 13:29:14 | - | 9,082 |
01.10.24 13:29:12 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:11 | - | 9,082 |
01.10.24 13:29:10 | - | 9,084 |
01.10.24 13:29:09 | - | 9,086 |
01.10.24 13:29:08 | - | 9,086 |
01.10.24 13:29:07 | - | 9,090 |
01.10.24 13:29:06 | - | 9,086 |
01.10.24 13:29:01 | - | 9,088 |
01.10.24 13:29:00 | - | 9,086 |
01.10.24 13:28:57 | - | 9,090 |
01.10.24 13:28:56 | - | 9,092 |
01.10.24 13:28:53 | - | 9,090 |
01.10.24 13:28:49 | - | 9,092 |
01.10.24 13:28:45 | - | 9,094 |
01.10.24 13:28:43 | - | 9,092 |
01.10.24 13:28:42 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:26 | - | 9,088 |
01.10.24 13:28:25 | - | 9,090 |
01.10.24 13:28:22 | - | 9,090 |
01.10.24 13:28:21 | - | 9,088 |
01.10.24 13:28:19 | - | 9,088 |
01.10.24 13:28:16 | - | 9,090 |
01.10.24 13:28:15 | - | 9,092 |
01.10.24 13:28:09 | - | 9,098 |
01.10.24 13:28:07 | - | 9,098 |
01.10.24 13:28:04 | - | 9,096 |
01.10.24 13:28:03 | - | 9,086 |
01.10.24 13:27:42 | - | 9,078 |
01.10.24 13:27:41 | - | 9,078 |
01.10.24 13:27:37 | - | 9,072 |
01.10.24 13:27:34 | - | 9,068 |