IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:32 | - | 9,066 |
01.10.24 13:27:25 | - | 9,066 |
01.10.24 13:27:20 | - | 9,066 |
01.10.24 13:27:18 | - | 9,066 |
01.10.24 13:27:17 | - | 9,078 |
01.10.24 13:27:14 | - | 9,078 |
01.10.24 13:27:13 | - | 9,080 |
01.10.24 13:27:12 | - | 9,082 |
01.10.24 13:27:05 | - | 9,080 |
01.10.24 13:27:02 | - | 9,084 |
01.10.24 13:27:01 | - | 9,080 |
01.10.24 13:26:58 | - | 9,078 |
01.10.24 13:26:52 | - | 9,076 |
01.10.24 13:26:39 | - | 9,078 |
01.10.24 13:26:25 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:22 | - | 9,080 |
01.10.24 13:26:10 | - | 9,080 |
01.10.24 13:26:09 | - | 9,080 |
01.10.24 13:26:07 | - | 9,082 |
01.10.24 13:26:06 | - | 9,084 |
01.10.24 13:26:05 | - | 9,086 |
01.10.24 13:25:44 | - | 9,084 |
01.10.24 13:25:32 | - | 9,072 |
01.10.24 13:25:29 | - | 9,068 |
01.10.24 13:25:28 | - | 9,066 |
01.10.24 13:25:24 | - | 9,060 |
01.10.24 13:25:23 | - | 9,056 |
01.10.24 13:25:13 | - | 9,052 |
01.10.24 13:25:05 | - | 9,046 |
01.10.24 13:25:04 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:00 | - | 9,050 |
01.10.24 13:24:59 | - | 9,052 |
01.10.24 13:24:58 | - | 9,056 |
01.10.24 13:24:56 | - | 9,052 |
01.10.24 13:24:55 | - | 9,052 |
01.10.24 13:24:53 | - | 9,060 |
01.10.24 13:24:52 | - | 9,060 |
01.10.24 13:24:51 | - | 9,060 |
01.10.24 13:24:50 | - | 9,062 |
01.10.24 13:24:43 | - | 9,072 |
01.10.24 13:24:36 | - | 9,072 |
01.10.24 13:24:33 | - | 9,074 |
01.10.24 13:24:27 | - | 9,072 |
01.10.24 13:24:26 | - | 9,070 |
01.10.24 13:24:25 | - | 9,068 |