IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:13 | - | 9,080 |
01.10.24 13:19:05 | - | 9,076 |
01.10.24 13:19:03 | - | 9,080 |
01.10.24 13:18:58 | - | 9,078 |
01.10.24 13:18:57 | - | 9,076 |
01.10.24 13:18:56 | - | 9,084 |
01.10.24 13:18:51 | - | 9,090 |
01.10.24 13:18:48 | - | 9,086 |
01.10.24 13:18:47 | - | 9,084 |
01.10.24 13:18:44 | - | 9,078 |
01.10.24 13:18:42 | - | 9,074 |
01.10.24 13:18:40 | - | 9,072 |
01.10.24 13:18:32 | - | 9,068 |
01.10.24 13:18:30 | - | 9,064 |
01.10.24 13:18:28 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:25 | - | 9,056 |
01.10.24 13:18:24 | - | 9,060 |
01.10.24 13:18:23 | - | 9,048 |
01.10.24 13:18:22 | - | 9,034 |
01.10.24 13:18:21 | - | 9,032 |
01.10.24 13:18:19 | - | 9,034 |
01.10.24 13:18:18 | - | 9,040 |
01.10.24 13:18:16 | - | 9,038 |
01.10.24 13:18:14 | - | 9,038 |
01.10.24 13:18:12 | - | 9,044 |
01.10.24 13:18:10 | - | 9,046 |
01.10.24 13:18:09 | - | 9,046 |
01.10.24 13:18:08 | - | 9,044 |
01.10.24 13:18:07 | - | 9,030 |
01.10.24 13:18:03 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:01 | - | 9,064 |
01.10.24 13:18:00 | - | 9,070 |
01.10.24 13:17:57 | - | 9,070 |
01.10.24 13:17:56 | - | 9,074 |
01.10.24 13:17:55 | - | 9,080 |
01.10.24 13:17:54 | - | 9,076 |
01.10.24 13:17:52 | - | 9,076 |
01.10.24 13:17:50 | - | 9,086 |
01.10.24 13:17:45 | - | 9,092 |
01.10.24 13:17:39 | - | 9,092 |
01.10.24 13:17:33 | - | 9,092 |
01.10.24 13:17:32 | - | 9,106 |
01.10.24 13:17:29 | - | 9,102 |
01.10.24 13:17:28 | - | 9,104 |
01.10.24 13:17:24 | - | 9,100 |