IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:29 | - | 9,080 |
01.10.24 13:22:27 | - | 9,082 |
01.10.24 13:22:25 | - | 9,088 |
01.10.24 13:22:18 | - | 9,090 |
01.10.24 13:22:17 | - | 9,090 |
01.10.24 13:22:16 | - | 9,096 |
01.10.24 13:22:15 | - | 9,092 |
01.10.24 13:22:12 | - | 9,090 |
01.10.24 13:22:10 | - | 9,084 |
01.10.24 13:22:08 | - | 9,080 |
01.10.24 13:22:06 | - | 9,084 |
01.10.24 13:22:05 | - | 9,086 |
01.10.24 13:22:04 | - | 9,092 |
01.10.24 13:22:02 | - | 9,090 |
01.10.24 13:22:01 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:58 | - | 9,082 |
01.10.24 13:21:49 | - | 9,078 |
01.10.24 13:21:48 | - | 9,076 |
01.10.24 13:21:47 | - | 9,072 |
01.10.24 13:21:44 | - | 9,082 |
01.10.24 13:21:31 | - | 9,078 |
01.10.24 13:21:30 | - | 9,076 |
01.10.24 13:21:27 | - | 9,074 |
01.10.24 13:21:26 | - | 9,068 |
01.10.24 13:21:10 | - | 9,066 |
01.10.24 13:20:38 | - | 9,058 |
01.10.24 13:20:15 | - | 9,054 |
01.10.24 13:20:10 | - | 9,046 |
01.10.24 13:20:06 | - | 9,042 |
01.10.24 13:20:05 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:04 | - | 9,046 |
01.10.24 13:20:00 | - | 9,040 |
01.10.24 13:19:59 | - | 9,040 |
01.10.24 13:19:58 | - | 9,044 |
01.10.24 13:19:57 | - | 9,052 |
01.10.24 13:19:52 | - | 9,070 |
01.10.24 13:19:51 | - | 9,078 |
01.10.24 13:19:41 | - | 9,078 |
01.10.24 13:19:34 | - | 9,076 |
01.10.24 13:19:29 | - | 9,074 |
01.10.24 13:19:28 | - | 9,078 |
01.10.24 13:19:26 | - | 9,078 |
01.10.24 13:19:22 | - | 9,082 |
01.10.24 13:19:21 | - | 9,080 |
01.10.24 13:19:16 | - | 9,082 |