IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:04 | - | 9,226 |
01.10.24 13:10:03 | - | 9,226 |
01.10.24 13:09:55 | - | 9,222 |
01.10.24 13:09:53 | - | 9,220 |
01.10.24 13:09:51 | - | 9,220 |
01.10.24 13:09:50 | - | 9,220 |
01.10.24 13:09:49 | - | 9,220 |
01.10.24 13:09:47 | - | 9,228 |
01.10.24 13:09:45 | - | 9,226 |
01.10.24 13:09:42 | - | 9,224 |
01.10.24 13:09:41 | - | 9,226 |
01.10.24 13:09:39 | - | 9,226 |
01.10.24 13:09:34 | - | 9,224 |
01.10.24 13:09:29 | - | 9,224 |
01.10.24 13:09:10 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:08 | - | 9,220 |
01.10.24 13:08:59 | - | 9,216 |
01.10.24 13:08:56 | - | 9,214 |
01.10.24 13:08:55 | - | 9,214 |
01.10.24 13:08:49 | - | 9,212 |
01.10.24 13:08:48 | - | 9,216 |
01.10.24 13:08:47 | - | 9,214 |
01.10.24 13:08:45 | - | 9,214 |
01.10.24 13:08:44 | - | 9,216 |
01.10.24 13:08:43 | - | 9,214 |
01.10.24 13:08:42 | - | 9,216 |
01.10.24 13:08:40 | - | 9,214 |
01.10.24 13:08:39 | - | 9,212 |
01.10.24 13:08:35 | - | 9,208 |
01.10.24 13:08:34 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:32 | - | 9,208 |
01.10.24 13:08:22 | - | 9,208 |
01.10.24 13:08:20 | - | 9,218 |
01.10.24 13:08:12 | - | 9,220 |
01.10.24 13:08:03 | - | 9,224 |
01.10.24 13:08:01 | - | 9,224 |
01.10.24 13:08:00 | - | 9,228 |
01.10.24 13:07:59 | - | 9,228 |
01.10.24 13:07:56 | - | 9,222 |
01.10.24 13:07:55 | - | 9,220 |
01.10.24 13:07:54 | - | 9,228 |
01.10.24 13:07:51 | - | 9,230 |
01.10.24 13:07:50 | - | 9,232 |
01.10.24 13:07:48 | - | 9,230 |
01.10.24 13:07:47 | - | 9,232 |