IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:21 | - | 9,076 |
01.10.24 13:24:19 | - | 9,078 |
01.10.24 13:24:10 | - | 9,064 |
01.10.24 13:24:09 | - | 9,072 |
01.10.24 13:24:07 | - | 9,072 |
01.10.24 13:24:00 | - | 9,070 |
01.10.24 13:23:59 | - | 9,068 |
01.10.24 13:23:56 | - | 9,068 |
01.10.24 13:23:47 | - | 9,064 |
01.10.24 13:23:45 | - | 9,060 |
01.10.24 13:23:44 | - | 9,064 |
01.10.24 13:23:42 | - | 9,066 |
01.10.24 13:23:38 | - | 9,064 |
01.10.24 13:23:37 | - | 9,058 |
01.10.24 13:23:36 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:35 | - | 9,054 |
01.10.24 13:23:25 | - | 9,064 |
01.10.24 13:23:21 | - | 9,060 |
01.10.24 13:23:20 | - | 9,056 |
01.10.24 13:23:14 | - | 9,052 |
01.10.24 13:23:11 | - | 9,048 |
01.10.24 13:23:08 | - | 9,044 |
01.10.24 13:23:07 | - | 9,044 |
01.10.24 13:23:06 | - | 9,036 |
01.10.24 13:23:05 | - | 9,040 |
01.10.24 13:23:04 | - | 9,036 |
01.10.24 13:23:02 | - | 9,036 |
01.10.24 13:23:01 | - | 9,036 |
01.10.24 13:23:00 | - | 9,032 |
01.10.24 13:22:58 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:53 | - | 9,036 |
01.10.24 13:22:52 | - | 9,036 |
01.10.24 13:22:51 | - | 9,038 |
01.10.24 13:22:50 | - | 9,034 |
01.10.24 13:22:49 | - | 9,030 |
01.10.24 13:22:47 | - | 9,032 |
01.10.24 13:22:46 | - | 9,032 |
01.10.24 13:22:44 | - | 9,042 |
01.10.24 13:22:44 | - | 9,044 |
01.10.24 13:22:43 | - | 9,048 |
01.10.24 13:22:42 | - | 9,056 |
01.10.24 13:22:40 | - | 9,058 |
01.10.24 13:22:39 | - | 9,078 |
01.10.24 13:22:34 | - | 9,080 |
01.10.24 13:22:33 | - | 9,082 |