IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:02 | - | 9,066 |
01.10.24 13:38:59 | - | 9,062 |
01.10.24 13:38:58 | - | 9,060 |
01.10.24 13:38:49 | - | 9,058 |
01.10.24 13:38:48 | - | 9,058 |
01.10.24 13:38:47 | - | 9,058 |
01.10.24 13:38:45 | - | 9,060 |
01.10.24 13:38:40 | - | 9,064 |
01.10.24 13:38:38 | - | 9,062 |
01.10.24 13:38:28 | - | 9,060 |
01.10.24 13:38:23 | - | 9,058 |
01.10.24 13:38:21 | - | 9,060 |
01.10.24 13:38:20 | - | 9,060 |
01.10.24 13:38:18 | - | 9,062 |
01.10.24 13:38:17 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:16 | - | 9,062 |
01.10.24 13:38:01 | - | 9,058 |
01.10.24 13:37:59 | - | 9,058 |
01.10.24 13:37:57 | - | 9,058 |
01.10.24 13:37:54 | - | 9,058 |
01.10.24 13:37:52 | - | 9,060 |
01.10.24 13:37:44 | - | 9,068 |
01.10.24 13:37:43 | - | 9,068 |
01.10.24 13:37:42 | - | 9,068 |
01.10.24 13:37:32 | - | 9,060 |
01.10.24 13:37:30 | - | 9,066 |
01.10.24 13:37:27 | - | 9,072 |
01.10.24 13:37:17 | - | 9,070 |
01.10.24 13:37:16 | - | 9,068 |
01.10.24 13:37:15 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:14 | - | 9,074 |
01.10.24 13:37:13 | - | 9,072 |
01.10.24 13:37:11 | - | 9,070 |
01.10.24 13:37:06 | - | 9,068 |
01.10.24 13:37:04 | - | 9,066 |
01.10.24 13:36:59 | - | 9,066 |
01.10.24 13:36:58 | - | 9,066 |
01.10.24 13:36:57 | - | 9,068 |
01.10.24 13:36:56 | - | 9,066 |
01.10.24 13:36:55 | - | 9,068 |
01.10.24 13:36:54 | - | 9,070 |
01.10.24 13:36:51 | - | 9,068 |
01.10.24 13:36:48 | - | 9,076 |
01.10.24 13:36:46 | - | 9,080 |
01.10.24 13:36:45 | - | 9,082 |