IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:18 | - | 9,076 |
01.10.24 13:47:17 | - | 9,078 |
01.10.24 13:47:16 | - | 9,076 |
01.10.24 13:47:15 | - | 9,074 |
01.10.24 13:47:14 | - | 9,074 |
01.10.24 13:47:11 | - | 9,076 |
01.10.24 13:47:09 | - | 9,078 |
01.10.24 13:47:04 | - | 9,076 |
01.10.24 13:47:03 | - | 9,076 |
01.10.24 13:46:59 | - | 9,074 |
01.10.24 13:46:48 | - | 9,070 |
01.10.24 13:46:46 | - | 9,070 |
01.10.24 13:46:42 | - | 9,074 |
01.10.24 13:46:38 | - | 9,076 |
01.10.24 13:46:36 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:35 | - | 9,074 |
01.10.24 13:46:34 | - | 9,068 |
01.10.24 13:46:16 | - | 9,066 |
01.10.24 13:46:13 | - | 9,068 |
01.10.24 13:46:05 | - | 9,066 |
01.10.24 13:46:03 | - | 9,068 |
01.10.24 13:46:02 | - | 9,074 |
01.10.24 13:45:59 | - | 9,080 |
01.10.24 13:45:08 | - | 9,080 |
01.10.24 13:44:51 | - | 9,082 |
01.10.24 13:44:47 | - | 9,084 |
01.10.24 13:44:32 | - | 9,080 |
01.10.24 13:44:31 | - | 9,082 |
01.10.24 13:44:30 | - | 9,082 |
01.10.24 13:44:26 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:25 | - | 9,082 |
01.10.24 13:44:24 | - | 9,080 |
01.10.24 13:44:23 | - | 9,086 |
01.10.24 13:44:12 | - | 9,084 |
01.10.24 13:44:06 | - | 9,082 |
01.10.24 13:44:04 | - | 9,084 |
01.10.24 13:43:56 | - | 9,092 |
01.10.24 13:43:55 | - | 9,092 |
01.10.24 13:43:39 | - | 9,098 |
01.10.24 13:43:38 | - | 9,096 |
01.10.24 13:43:37 | - | 9,096 |
01.10.24 13:43:36 | - | 9,090 |
01.10.24 13:43:23 | - | 9,082 |
01.10.24 13:42:34 | - | 9,080 |
01.10.24 13:42:33 | - | 9,082 |