IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:34 | - | 9,080 |
01.10.24 13:42:33 | - | 9,082 |
01.10.24 13:42:32 | - | 9,082 |
01.10.24 13:42:11 | - | 9,086 |
01.10.24 13:42:02 | - | 9,086 |
01.10.24 13:41:57 | - | 9,086 |
01.10.24 13:41:41 | - | 9,082 |
01.10.24 13:41:39 | - | 9,082 |
01.10.24 13:41:23 | - | 9,080 |
01.10.24 13:41:20 | - | 9,078 |
01.10.24 13:41:18 | - | 9,080 |
01.10.24 13:41:17 | - | 9,078 |
01.10.24 13:41:16 | - | 9,080 |
01.10.24 13:41:08 | - | 9,078 |
01.10.24 13:41:05 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:58 | - | 9,078 |
01.10.24 13:40:56 | - | 9,078 |
01.10.24 13:40:54 | - | 9,080 |
01.10.24 13:40:53 | - | 9,082 |
01.10.24 13:40:50 | - | 9,080 |
01.10.24 13:40:43 | - | 9,080 |
01.10.24 13:40:39 | - | 9,074 |
01.10.24 13:40:30 | - | 9,072 |
01.10.24 13:40:23 | - | 9,074 |
01.10.24 13:40:20 | - | 9,076 |
01.10.24 13:40:16 | - | 9,074 |
01.10.24 13:40:11 | - | 9,078 |
01.10.24 13:40:10 | - | 9,076 |
01.10.24 13:40:04 | - | 9,074 |
01.10.24 13:39:53 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:50 | - | 9,076 |
01.10.24 13:39:39 | - | 9,072 |
01.10.24 13:39:31 | - | 9,070 |
01.10.24 13:39:29 | - | 9,068 |
01.10.24 13:39:23 | - | 9,070 |
01.10.24 13:39:22 | - | 9,070 |
01.10.24 13:39:19 | - | 9,066 |
01.10.24 13:39:18 | - | 9,066 |
01.10.24 13:39:17 | - | 9,068 |
01.10.24 13:39:15 | - | 9,070 |
01.10.24 13:39:14 | - | 9,072 |
01.10.24 13:39:12 | - | 9,070 |
01.10.24 13:39:10 | - | 9,072 |
01.10.24 13:39:04 | - | 9,070 |
01.10.24 13:39:03 | - | 9,068 |