IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:20 | - | 9,112 |
01.10.24 13:52:19 | - | 9,106 |
01.10.24 13:52:02 | - | 9,106 |
01.10.24 13:52:01 | - | 9,108 |
01.10.24 13:51:52 | - | 9,110 |
01.10.24 13:51:20 | - | 9,106 |
01.10.24 13:51:19 | - | 9,102 |
01.10.24 13:51:17 | - | 9,104 |
01.10.24 13:51:05 | - | 9,104 |
01.10.24 13:51:03 | - | 9,104 |
01.10.24 13:50:57 | - | 9,100 |
01.10.24 13:50:24 | - | 9,100 |
01.10.24 13:50:23 | - | 9,102 |
01.10.24 13:50:17 | - | 9,108 |
01.10.24 13:50:12 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:36 | - | 9,098 |
01.10.24 13:49:34 | - | 9,098 |
01.10.24 13:49:25 | - | 9,104 |
01.10.24 13:49:24 | - | 9,104 |
01.10.24 13:49:16 | - | 9,100 |
01.10.24 13:48:52 | - | 9,096 |
01.10.24 13:48:38 | - | 9,088 |
01.10.24 13:48:27 | - | 9,088 |
01.10.24 13:48:26 | - | 9,088 |
01.10.24 13:48:23 | - | 9,088 |
01.10.24 13:48:20 | - | 9,088 |
01.10.24 13:48:12 | - | 9,088 |
01.10.24 13:48:11 | - | 9,088 |
01.10.24 13:48:10 | - | 9,086 |
01.10.24 13:48:08 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:07 | - | 9,086 |
01.10.24 13:48:06 | - | 9,084 |
01.10.24 13:48:03 | - | 9,082 |
01.10.24 13:48:02 | - | 9,084 |
01.10.24 13:48:01 | - | 9,082 |
01.10.24 13:48:00 | - | 9,084 |
01.10.24 13:47:59 | - | 9,082 |
01.10.24 13:47:50 | - | 9,080 |
01.10.24 13:47:50 | - | 9,082 |
01.10.24 13:47:49 | - | 9,082 |
01.10.24 13:47:47 | - | 9,080 |
01.10.24 13:47:25 | - | 9,082 |
01.10.24 13:47:24 | - | 9,080 |
01.10.24 13:47:22 | - | 9,076 |
01.10.24 13:47:21 | - | 9,078 |