IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:17 | - | 9,108 |
01.10.24 14:12:07 | - | 9,104 |
01.10.24 14:12:06 | - | 9,102 |
01.10.24 14:12:02 | - | 9,100 |
01.10.24 14:12:01 | - | 9,098 |
01.10.24 14:11:58 | - | 9,096 |
01.10.24 14:11:56 | - | 9,098 |
01.10.24 14:11:43 | - | 9,100 |
01.10.24 14:11:30 | - | 9,092 |
01.10.24 14:11:25 | - | 9,096 |
01.10.24 14:11:22 | - | 9,096 |
01.10.24 14:11:17 | - | 9,096 |
01.10.24 14:11:16 | - | 9,098 |
01.10.24 14:11:14 | - | 9,098 |
01.10.24 14:11:12 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:11 | - | 9,100 |
01.10.24 14:11:10 | - | 9,102 |
01.10.24 14:11:08 | - | 9,100 |
01.10.24 14:11:06 | - | 9,102 |
01.10.24 14:10:56 | - | 9,108 |
01.10.24 14:10:55 | - | 9,110 |
01.10.24 14:10:53 | - | 9,108 |
01.10.24 14:10:17 | - | 9,112 |
01.10.24 14:10:08 | - | 9,110 |
01.10.24 14:09:53 | - | 9,108 |
01.10.24 14:09:51 | - | 9,108 |
01.10.24 14:09:35 | - | 9,098 |
01.10.24 14:09:21 | - | 9,096 |
01.10.24 14:08:54 | - | 9,094 |
01.10.24 14:08:50 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:47 | - | 9,094 |
01.10.24 14:08:45 | - | 9,092 |
01.10.24 14:08:40 | - | 9,094 |
01.10.24 14:08:40 | - | 9,094 |
01.10.24 14:08:36 | - | 9,096 |
01.10.24 14:08:35 | - | 9,094 |
01.10.24 14:08:32 | - | 9,092 |
01.10.24 14:08:30 | - | 9,090 |
01.10.24 14:08:16 | - | 9,094 |
01.10.24 14:08:15 | - | 9,096 |
01.10.24 14:08:11 | - | 9,096 |
01.10.24 14:08:09 | - | 9,094 |
01.10.24 14:08:07 | - | 9,096 |
01.10.24 14:08:04 | - | 9,096 |
01.10.24 14:08:02 | - | 9,096 |