IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:01 | - | 9,096 |
01.10.24 14:08:00 | - | 9,096 |
01.10.24 14:07:54 | - | 9,094 |
01.10.24 14:07:53 | - | 9,096 |
01.10.24 14:07:52 | - | 9,096 |
01.10.24 14:07:50 | - | 9,104 |
01.10.24 14:07:49 | - | 9,106 |
01.10.24 14:07:42 | - | 9,106 |
01.10.24 14:07:41 | - | 9,108 |
01.10.24 14:07:17 | - | 9,108 |
01.10.24 14:07:16 | - | 9,110 |
01.10.24 14:07:01 | - | 9,106 |
01.10.24 14:06:54 | - | 9,104 |
01.10.24 14:06:50 | - | 9,102 |
01.10.24 14:06:26 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:20 | - | 9,096 |
01.10.24 14:06:17 | - | 9,098 |
01.10.24 14:06:15 | - | 9,100 |
01.10.24 14:06:11 | - | 9,102 |
01.10.24 14:06:09 | - | 9,100 |
01.10.24 14:06:08 | - | 9,102 |
01.10.24 14:06:06 | - | 9,100 |
01.10.24 14:06:05 | - | 9,104 |
01.10.24 14:06:04 | - | 9,102 |
01.10.24 14:06:00 | - | 9,100 |
01.10.24 14:05:59 | - | 9,102 |
01.10.24 14:05:47 | - | 9,100 |
01.10.24 14:05:45 | - | 9,098 |
01.10.24 14:05:39 | - | 9,100 |
01.10.24 14:05:37 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:35 | - | 9,096 |
01.10.24 14:05:30 | - | 9,100 |
01.10.24 14:05:29 | - | 9,100 |
01.10.24 14:05:28 | - | 9,098 |
01.10.24 14:05:27 | - | 9,106 |
01.10.24 14:05:01 | - | 9,108 |
01.10.24 14:04:46 | - | 9,110 |
01.10.24 14:04:40 | - | 9,112 |
01.10.24 14:04:21 | - | 9,112 |
01.10.24 14:04:16 | - | 9,114 |
01.10.24 14:04:14 | - | 9,112 |
01.10.24 14:04:02 | - | 9,112 |
01.10.24 14:04:01 | - | 9,118 |
01.10.24 14:03:43 | - | 9,120 |
01.10.24 14:03:40 | - | 9,118 |