ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:18:22 | - | 23,165 |
09.10.24 10:18:18 | - | 23,185 |
09.10.24 10:18:14 | - | 23,190 |
09.10.24 10:18:12 | - | 23,215 |
09.10.24 10:17:03 | - | 23,200 |
09.10.24 10:17:00 | - | 23,195 |
09.10.24 10:16:59 | - | 23,185 |
09.10.24 10:16:58 | - | 23,180 |
09.10.24 10:16:56 | - | 23,175 |
09.10.24 10:16:55 | - | 23,150 |
09.10.24 10:16:54 | - | 23,130 |
09.10.24 10:16:45 | - | 23,115 |
09.10.24 10:16:39 | - | 23,110 |
09.10.24 10:16:31 | - | 23,150 |
09.10.24 10:16:26 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:16:25 | - | 23,190 |
09.10.24 10:16:24 | - | 23,185 |
09.10.24 10:16:23 | - | 23,200 |
09.10.24 10:15:09 | - | 23,205 |
09.10.24 10:15:04 | - | 23,200 |
09.10.24 10:14:37 | - | 23,210 |
09.10.24 10:14:17 | - | 23,240 |
09.10.24 10:14:02 | - | 23,265 |
09.10.24 10:13:55 | - | 23,275 |
09.10.24 10:13:51 | - | 23,270 |
09.10.24 10:13:26 | - | 23,275 |
09.10.24 10:13:25 | - | 23,290 |
09.10.24 10:13:00 | - | 23,295 |
09.10.24 10:12:54 | - | 23,285 |
09.10.24 10:12:53 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:42 | - | 23,290 |
09.10.24 10:12:40 | - | 23,285 |
09.10.24 10:10:55 | - | 23,300 |
09.10.24 10:10:43 | - | 23,305 |
09.10.24 10:10:02 | - | 23,310 |
09.10.24 10:10:01 | - | 23,315 |
09.10.24 10:09:59 | - | 23,310 |
09.10.24 10:07:17 | - | 23,315 |
09.10.24 10:06:40 | - | 23,310 |
09.10.24 10:05:39 | - | 23,305 |
09.10.24 10:05:33 | - | 23,310 |
09.10.24 10:04:28 | - | 23,315 |
09.10.24 10:04:11 | - | 23,310 |
09.10.24 10:03:45 | - | 23,315 |
09.10.24 10:03:23 | - | 23,310 |