ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:15 | - | 23,105 |
09.10.24 11:31:34 | - | 23,100 |
09.10.24 11:31:23 | - | 23,105 |
09.10.24 11:30:22 | - | 23,100 |
09.10.24 11:30:03 | - | 23,105 |
09.10.24 11:22:51 | - | 23,100 |
09.10.24 11:22:49 | - | 23,105 |
09.10.24 11:22:47 | - | 23,100 |
09.10.24 11:22:45 | - | 23,105 |
09.10.24 11:22:44 | - | 23,100 |
09.10.24 11:22:41 | - | 23,105 |
09.10.24 11:22:39 | - | 23,100 |
09.10.24 11:21:33 | - | 23,105 |
09.10.24 11:20:24 | - | 23,100 |
09.10.24 11:19:22 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:59 | - | 23,100 |
09.10.24 11:18:52 | - | 23,105 |
09.10.24 11:18:51 | - | 23,100 |
09.10.24 11:18:50 | - | 23,105 |
09.10.24 11:18:48 | - | 23,100 |
09.10.24 11:18:46 | - | 23,105 |
09.10.24 11:18:45 | - | 23,100 |
09.10.24 11:18:43 | - | 23,105 |
09.10.24 11:18:41 | - | 23,100 |
09.10.24 11:16:48 | - | 23,105 |
09.10.24 11:16:47 | - | 23,100 |
09.10.24 11:15:01 | - | 23,105 |
09.10.24 11:13:20 | - | 23,115 |
09.10.24 11:12:43 | - | 23,110 |
09.10.24 11:12:35 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:12:34 | - | 23,085 |
09.10.24 11:12:33 | - | 23,095 |
09.10.24 11:12:32 | - | 23,085 |
09.10.24 11:12:31 | - | 23,110 |
09.10.24 11:12:01 | - | 23,095 |
09.10.24 11:09:29 | - | 23,090 |
09.10.24 11:09:28 | - | 23,085 |
09.10.24 11:09:27 | - | 23,090 |
09.10.24 11:09:25 | - | 23,095 |
09.10.24 11:09:24 | - | 23,090 |
09.10.24 11:09:19 | - | 23,095 |
09.10.24 11:09:18 | - | 23,110 |
09.10.24 11:09:08 | - | 23,095 |
09.10.24 11:08:58 | - | 23,100 |
09.10.24 11:08:51 | - | 23,105 |