ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:53:54 | - | 23,130 |
09.10.24 10:53:32 | - | 23,120 |
09.10.24 10:53:31 | - | 23,125 |
09.10.24 10:53:23 | - | 23,120 |
09.10.24 10:53:21 | - | 23,115 |
09.10.24 10:53:17 | - | 23,120 |
09.10.24 10:53:05 | - | 23,135 |
09.10.24 10:53:02 | - | 23,140 |
09.10.24 10:52:55 | - | 23,115 |
09.10.24 10:52:53 | - | 23,125 |
09.10.24 10:52:45 | - | 23,120 |
09.10.24 10:52:35 | - | 23,115 |
09.10.24 10:52:33 | - | 23,120 |
09.10.24 10:52:32 | - | 23,125 |
09.10.24 10:52:24 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:52:21 | - | 23,125 |
09.10.24 10:52:16 | - | 23,115 |
09.10.24 10:52:06 | - | 23,120 |
09.10.24 10:52:03 | - | 23,125 |
09.10.24 10:52:01 | - | 23,120 |
09.10.24 10:51:01 | - | 23,115 |
09.10.24 10:50:48 | - | 23,120 |
09.10.24 10:50:33 | - | 23,115 |
09.10.24 10:50:32 | - | 23,120 |
09.10.24 10:50:31 | - | 23,140 |
09.10.24 10:50:30 | - | 23,135 |
09.10.24 10:50:23 | - | 23,170 |
09.10.24 10:50:17 | - | 23,175 |
09.10.24 10:50:15 | - | 23,170 |
09.10.24 10:49:37 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:57 | - | 23,205 |
09.10.24 10:46:53 | - | 23,210 |
09.10.24 10:46:15 | - | 23,205 |
09.10.24 10:46:13 | - | 23,210 |
09.10.24 10:46:05 | - | 23,205 |
09.10.24 10:46:03 | - | 23,210 |
09.10.24 10:44:53 | - | 23,205 |
09.10.24 10:44:52 | - | 23,210 |
09.10.24 10:44:47 | - | 23,205 |
09.10.24 10:44:12 | - | 23,210 |
09.10.24 10:44:02 | - | 23,205 |
09.10.24 10:43:50 | - | 23,210 |
09.10.24 10:43:49 | - | 23,205 |
09.10.24 10:43:47 | - | 23,210 |
09.10.24 10:42:54 | - | 23,205 |