ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:02:59 | - | 23,305 |
09.10.24 10:02:20 | - | 23,310 |
09.10.24 10:02:18 | - | 23,315 |
09.10.24 10:02:17 | - | 23,345 |
09.10.24 10:02:15 | - | 23,340 |
09.10.24 10:01:57 | - | 23,305 |
09.10.24 10:01:53 | - | 23,310 |
09.10.24 10:01:44 | - | 23,305 |
09.10.24 10:00:57 | - | 23,310 |
09.10.24 10:00:43 | - | 23,315 |
09.10.24 10:00:02 | - | 23,310 |
09.10.24 09:58:32 | - | 23,330 |
09.10.24 09:56:44 | - | 23,325 |
09.10.24 09:56:40 | - | 23,320 |
09.10.24 09:56:37 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:36 | - | 23,300 |
09.10.24 09:56:35 | - | 23,290 |
09.10.24 09:56:33 | - | 23,295 |
09.10.24 09:56:32 | - | 23,275 |
09.10.24 09:56:31 | - | 23,250 |
09.10.24 09:47:13 | - | 23,265 |
09.10.24 09:42:33 | - | 23,270 |
09.10.24 09:42:30 | - | 23,280 |
09.10.24 09:42:16 | - | 23,285 |
09.10.24 09:42:14 | - | 23,325 |
09.10.24 09:40:48 | - | 23,340 |
09.10.24 09:40:34 | - | 23,335 |
09.10.24 09:40:33 | - | 23,340 |
09.10.24 09:40:25 | - | 23,335 |
09.10.24 09:40:20 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:40:17 | - | 23,335 |
09.10.24 09:40:15 | - | 23,340 |
09.10.24 09:39:11 | - | 23,335 |
09.10.24 09:38:52 | - | 23,340 |
09.10.24 09:36:49 | - | 23,335 |
09.10.24 09:36:45 | - | 23,340 |
09.10.24 09:36:04 | - | 23,335 |
09.10.24 09:36:02 | - | 23,340 |
09.10.24 09:35:56 | - | 23,335 |
09.10.24 09:35:50 | - | 23,340 |
09.10.24 09:35:47 | - | 23,335 |
09.10.24 09:35:43 | - | 23,340 |
09.10.24 09:35:37 | - | 23,335 |
09.10.24 09:34:57 | - | 23,340 |
09.10.24 09:33:50 | - | 23,345 |