ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:51 | - | 22,395 |
09.10.24 15:58:50 | - | 22,385 |
09.10.24 15:58:49 | - | 22,380 |
09.10.24 15:58:48 | - | 22,385 |
09.10.24 15:58:47 | - | 22,370 |
09.10.24 15:58:46 | - | 22,380 |
09.10.24 15:58:45 | - | 22,420 |
09.10.24 15:58:37 | - | 22,410 |
09.10.24 15:58:35 | - | 22,420 |
09.10.24 15:58:30 | - | 22,420 |
09.10.24 15:58:29 | - | 22,430 |
09.10.24 15:58:27 | - | 22,445 |
09.10.24 15:58:26 | - | 22,450 |
09.10.24 15:58:25 | - | 22,455 |
09.10.24 15:58:21 | - | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:20 | - | 22,435 |
09.10.24 15:58:19 | - | 22,420 |
09.10.24 15:58:18 | - | 22,420 |
09.10.24 15:58:14 | - | 22,410 |
09.10.24 15:58:13 | - | 22,400 |
09.10.24 15:58:12 | - | 22,400 |
09.10.24 15:58:06 | - | 22,405 |
09.10.24 15:58:02 | - | 22,410 |
09.10.24 15:58:01 | - | 22,420 |
09.10.24 15:57:58 | - | 22,435 |
09.10.24 15:57:56 | - | 22,425 |
09.10.24 15:57:52 | - | 22,445 |
09.10.24 15:57:51 | - | 22,435 |
09.10.24 15:57:50 | - | 22,440 |
09.10.24 15:57:49 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:48 | - | 22,450 |
09.10.24 15:57:47 | - | 22,445 |
09.10.24 15:57:41 | - | 22,425 |
09.10.24 15:57:37 | - | 22,405 |
09.10.24 15:57:35 | - | 22,395 |
09.10.24 15:57:34 | - | 22,385 |
09.10.24 15:57:32 | - | 22,370 |
09.10.24 15:57:28 | - | 22,390 |
09.10.24 15:57:27 | - | 22,395 |
09.10.24 15:57:23 | - | 22,385 |
09.10.24 15:57:22 | - | 22,380 |
09.10.24 15:57:21 | - | 22,395 |
09.10.24 15:57:19 | - | 22,385 |
09.10.24 15:57:12 | - | 22,360 |
09.10.24 15:57:11 | - | 22,355 |