ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:34 | - | 22,545 |
09.10.24 16:02:33 | - | 22,525 |
09.10.24 16:02:32 | - | 22,520 |
09.10.24 16:02:31 | - | 22,515 |
09.10.24 16:02:29 | - | 22,520 |
09.10.24 16:02:28 | - | 22,510 |
09.10.24 16:02:26 | - | 22,520 |
09.10.24 16:02:24 | - | 22,525 |
09.10.24 16:02:22 | - | 22,520 |
09.10.24 16:02:21 | - | 22,525 |
09.10.24 16:02:18 | - | 22,520 |
09.10.24 16:02:15 | - | 22,515 |
09.10.24 16:02:14 | - | 22,520 |
09.10.24 16:02:13 | - | 22,525 |
09.10.24 16:02:11 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:10 | - | 22,535 |
09.10.24 16:02:02 | - | 22,525 |
09.10.24 16:02:01 | - | 22,520 |
09.10.24 16:02:00 | - | 22,515 |
09.10.24 16:01:53 | - | 22,510 |
09.10.24 16:01:45 | - | 22,510 |
09.10.24 16:01:44 | - | 22,525 |
09.10.24 16:01:43 | - | 22,520 |
09.10.24 16:01:42 | - | 22,510 |
09.10.24 16:01:40 | - | 22,520 |
09.10.24 16:01:37 | - | 22,510 |
09.10.24 16:01:35 | - | 22,505 |
09.10.24 16:01:32 | - | 22,500 |
09.10.24 16:01:30 | - | 22,510 |
09.10.24 16:01:28 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:27 | - | 22,495 |
09.10.24 16:01:26 | - | 22,490 |
09.10.24 16:01:24 | - | 22,485 |
09.10.24 16:01:21 | - | 22,480 |
09.10.24 16:01:19 | - | 22,490 |
09.10.24 16:01:16 | - | 22,520 |
09.10.24 16:01:11 | - | 22,505 |
09.10.24 16:01:10 | - | 22,495 |
09.10.24 16:01:08 | - | 22,490 |
09.10.24 16:01:02 | - | 22,495 |
09.10.24 16:01:00 | - | 22,505 |
09.10.24 16:00:59 | - | 22,495 |
09.10.24 16:00:58 | - | 22,495 |
09.10.24 16:00:55 | - | 22,505 |
09.10.24 16:00:54 | - | 22,520 |