ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:52 | - | 22,505 |
09.10.24 16:00:51 | - | 22,515 |
09.10.24 16:00:49 | - | 22,505 |
09.10.24 16:00:48 | - | 22,510 |
09.10.24 16:00:46 | - | 22,540 |
09.10.24 16:00:45 | - | 22,535 |
09.10.24 16:00:44 | - | 22,545 |
09.10.24 16:00:42 | - | 22,530 |
09.10.24 16:00:40 | - | 22,525 |
09.10.24 16:00:38 | - | 22,525 |
09.10.24 16:00:37 | - | 22,515 |
09.10.24 16:00:31 | - | 22,495 |
09.10.24 16:00:26 | - | 22,480 |
09.10.24 16:00:21 | - | 22,490 |
09.10.24 16:00:14 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:10 | - | 22,490 |
09.10.24 16:00:08 | - | 22,470 |
09.10.24 16:00:05 | - | 22,460 |
09.10.24 16:00:02 | - | 22,465 |
09.10.24 15:59:53 | - | 22,440 |
09.10.24 15:59:51 | - | 22,460 |
09.10.24 15:59:50 | - | 22,450 |
09.10.24 15:59:48 | - | 22,420 |
09.10.24 15:59:46 | - | 22,425 |
09.10.24 15:59:45 | - | 22,420 |
09.10.24 15:59:43 | - | 22,415 |
09.10.24 15:59:42 | - | 22,410 |
09.10.24 15:59:34 | - | 22,420 |
09.10.24 15:59:33 | - | 22,425 |
09.10.24 15:59:32 | - | 22,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:31 | - | 22,440 |
09.10.24 15:59:30 | - | 22,425 |
09.10.24 15:59:28 | - | 22,440 |
09.10.24 15:59:27 | - | 22,450 |
09.10.24 15:59:22 | - | 22,440 |
09.10.24 15:59:20 | - | 22,430 |
09.10.24 15:59:17 | - | 22,420 |
09.10.24 15:59:14 | - | 22,410 |
09.10.24 15:59:10 | - | 22,410 |
09.10.24 15:59:09 | - | 22,405 |
09.10.24 15:59:07 | - | 22,420 |
09.10.24 15:59:06 | - | 22,415 |
09.10.24 15:58:59 | - | 22,400 |
09.10.24 15:58:58 | - | 22,400 |
09.10.24 15:58:57 | - | 22,405 |