ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:32 | - | 22,495 |
09.10.24 16:04:31 | - | 22,490 |
09.10.24 16:04:30 | - | 22,495 |
09.10.24 16:04:28 | - | 22,475 |
09.10.24 16:04:27 | - | 22,470 |
09.10.24 16:04:25 | - | 22,480 |
09.10.24 16:04:24 | - | 22,475 |
09.10.24 16:04:19 | - | 22,450 |
09.10.24 16:04:17 | - | 22,440 |
09.10.24 16:04:15 | - | 22,435 |
09.10.24 16:04:13 | - | 22,405 |
09.10.24 16:04:11 | - | 22,435 |
09.10.24 16:04:05 | - | 22,425 |
09.10.24 16:04:03 | - | 22,435 |
09.10.24 16:04:02 | - | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:59 | - | 22,425 |
09.10.24 16:03:58 | - | 22,425 |
09.10.24 16:03:57 | - | 22,440 |
09.10.24 16:03:56 | - | 22,470 |
09.10.24 16:03:49 | - | 22,490 |
09.10.24 16:03:48 | - | 22,480 |
09.10.24 16:03:46 | - | 22,480 |
09.10.24 16:03:43 | - | 22,490 |
09.10.24 16:03:42 | - | 22,495 |
09.10.24 16:03:40 | - | 22,535 |
09.10.24 16:03:39 | - | 22,525 |
09.10.24 16:03:38 | - | 22,525 |
09.10.24 16:03:34 | - | 22,520 |
09.10.24 16:03:32 | - | 22,515 |
09.10.24 16:03:31 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:25 | - | 22,495 |
09.10.24 16:03:14 | - | 22,490 |
09.10.24 16:03:12 | - | 22,505 |
09.10.24 16:03:10 | - | 22,500 |
09.10.24 16:03:03 | - | 22,520 |
09.10.24 16:03:02 | - | 22,515 |
09.10.24 16:03:01 | - | 22,500 |
09.10.24 16:03:00 | - | 22,495 |
09.10.24 16:02:59 | - | 22,505 |
09.10.24 16:02:58 | - | 22,510 |
09.10.24 16:02:57 | - | 22,525 |
09.10.24 16:02:56 | - | 22,530 |
09.10.24 16:02:54 | - | 22,535 |
09.10.24 16:02:44 | - | 22,545 |
09.10.24 16:02:36 | - | 22,550 |