ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:34 | - | 23,025 |
09.10.24 17:30:33 | - | 23,015 |
09.10.24 17:30:30 | - | 23,025 |
09.10.24 17:30:27 | - | 23,035 |
09.10.24 17:30:26 | - | 23,025 |
09.10.24 17:30:22 | - | 23,035 |
09.10.24 17:30:21 | - | 23,035 |
09.10.24 17:30:18 | - | 23,045 |
09.10.24 17:30:17 | - | 23,040 |
09.10.24 17:30:16 | - | 23,045 |
09.10.24 17:30:06 | - | 23,035 |
09.10.24 17:30:04 | - | 23,035 |
09.10.24 17:30:03 | - | 23,035 |
09.10.24 17:30:00 | - | 23,035 |
09.10.24 17:29:58 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:57 | - | 23,040 |
09.10.24 17:29:56 | - | 23,045 |
09.10.24 17:29:54 | - | 23,035 |
09.10.24 17:29:44 | - | 23,020 |
09.10.24 17:29:40 | - | 23,025 |
09.10.24 17:29:31 | - | 23,015 |
09.10.24 17:29:22 | - | 23,005 |
09.10.24 17:29:17 | - | 23,000 |
09.10.24 17:29:14 | - | 22,990 |
09.10.24 17:29:10 | - | 23,000 |
09.10.24 17:29:09 | - | 22,995 |
09.10.24 17:29:07 | - | 23,000 |
09.10.24 17:29:05 | - | 22,995 |
09.10.24 17:29:04 | - | 23,000 |
09.10.24 17:29:03 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:02 | - | 23,000 |
09.10.24 17:29:01 | - | 22,995 |
09.10.24 17:28:59 | - | 23,010 |
09.10.24 17:28:53 | - | 23,020 |
09.10.24 17:28:52 | - | 23,015 |
09.10.24 17:28:51 | - | 23,020 |
09.10.24 17:28:48 | - | 23,025 |
09.10.24 17:28:47 | - | 23,035 |
09.10.24 17:28:44 | - | 23,045 |
09.10.24 17:28:38 | - | 23,035 |
09.10.24 17:28:35 | - | 23,050 |
09.10.24 17:28:33 | - | 23,055 |
09.10.24 17:28:25 | - | 23,050 |
09.10.24 17:28:24 | - | 23,045 |
09.10.24 17:28:10 | - | 23,050 |