ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:07 | - | 22,955 |
09.10.24 17:45:06 | - | 22,935 |
09.10.24 17:45:05 | - | 22,945 |
09.10.24 17:44:55 | - | 22,965 |
09.10.24 17:44:44 | - | 22,970 |
09.10.24 17:44:42 | - | 22,975 |
09.10.24 17:44:41 | - | 22,970 |
09.10.24 17:44:39 | - | 22,965 |
09.10.24 17:44:38 | - | 22,955 |
09.10.24 17:44:36 | - | 22,950 |
09.10.24 17:44:35 | - | 22,960 |
09.10.24 17:44:33 | - | 22,995 |
09.10.24 17:44:19 | - | 23,005 |
09.10.24 17:44:15 | - | 23,010 |
09.10.24 17:44:09 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:47 | - | 23,010 |
09.10.24 17:43:29 | - | 23,020 |
09.10.24 17:43:24 | - | 23,020 |
09.10.24 17:43:15 | - | 23,010 |
09.10.24 17:43:14 | - | 23,015 |
09.10.24 17:43:12 | - | 23,005 |
09.10.24 17:43:10 | - | 23,000 |
09.10.24 17:43:04 | - | 22,995 |
09.10.24 17:42:55 | - | 23,005 |
09.10.24 17:42:54 | - | 23,000 |
09.10.24 17:42:53 | - | 23,005 |
09.10.24 17:42:49 | - | 23,010 |
09.10.24 17:42:48 | - | 23,000 |
09.10.24 17:42:44 | - | 23,015 |
09.10.24 17:42:43 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:30 | - | 23,025 |
09.10.24 17:42:29 | - | 23,020 |
09.10.24 17:42:25 | - | 23,015 |
09.10.24 17:42:24 | - | 23,020 |
09.10.24 17:42:21 | - | 23,015 |
09.10.24 17:42:20 | - | 23,020 |
09.10.24 17:42:19 | - | 23,015 |
09.10.24 17:42:18 | - | 23,020 |
09.10.24 17:42:01 | - | 23,010 |
09.10.24 17:42:00 | - | 23,000 |
09.10.24 17:41:59 | - | 22,995 |
09.10.24 17:41:57 | - | 22,980 |
09.10.24 17:41:40 | - | 22,985 |
09.10.24 17:41:39 | - | 22,980 |
09.10.24 17:41:32 | - | 22,975 |