ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:33 | - | 23,050 |
09.10.24 17:34:31 | - | 23,055 |
09.10.24 17:34:23 | - | 23,060 |
09.10.24 17:34:22 | - | 23,055 |
09.10.24 17:34:15 | - | 23,060 |
09.10.24 17:34:10 | - | 23,060 |
09.10.24 17:34:01 | - | 23,060 |
09.10.24 17:34:00 | - | 23,055 |
09.10.24 17:33:59 | - | 23,050 |
09.10.24 17:33:53 | - | 23,055 |
09.10.24 17:33:52 | - | 23,065 |
09.10.24 17:33:20 | - | 23,070 |
09.10.24 17:33:10 | - | 23,065 |
09.10.24 17:33:04 | - | 23,060 |
09.10.24 17:33:02 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:46 | - | 23,040 |
09.10.24 17:32:42 | - | 23,045 |
09.10.24 17:32:41 | - | 23,035 |
09.10.24 17:32:38 | - | 23,030 |
09.10.24 17:32:37 | - | 23,025 |
09.10.24 17:32:34 | - | 23,020 |
09.10.24 17:32:33 | - | 23,025 |
09.10.24 17:32:32 | - | 23,030 |
09.10.24 17:32:31 | - | 23,035 |
09.10.24 17:32:18 | - | 23,045 |
09.10.24 17:32:16 | - | 23,035 |
09.10.24 17:32:11 | - | 23,045 |
09.10.24 17:32:10 | - | 23,035 |
09.10.24 17:32:09 | - | 23,045 |
09.10.24 17:32:08 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:59 | - | 23,065 |
09.10.24 17:31:53 | - | 23,075 |
09.10.24 17:31:49 | - | 23,060 |
09.10.24 17:31:48 | - | 23,055 |
09.10.24 17:31:46 | - | 23,060 |
09.10.24 17:31:45 | - | 23,065 |
09.10.24 17:31:44 | - | 23,060 |
09.10.24 17:31:29 | - | 23,075 |
09.10.24 17:31:28 | - | 23,065 |
09.10.24 17:31:22 | - | 23,055 |
09.10.24 17:31:18 | - | 23,045 |
09.10.24 17:30:59 | - | 23,035 |
09.10.24 17:30:58 | - | 23,030 |
09.10.24 17:30:54 | - | 23,035 |
09.10.24 17:30:52 | - | 23,025 |