ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:15 | - | 22,930 |
09.10.24 17:37:11 | - | 22,940 |
09.10.24 17:37:06 | - | 22,930 |
09.10.24 17:37:05 | - | 22,940 |
09.10.24 17:37:04 | - | 22,950 |
09.10.24 17:37:04 | - | 22,940 |
09.10.24 17:37:01 | - | 22,940 |
09.10.24 17:36:58 | - | 22,950 |
09.10.24 17:36:52 | - | 22,960 |
09.10.24 17:36:51 | - | 22,940 |
09.10.24 17:36:36 | - | 22,960 |
09.10.24 17:36:33 | - | 22,950 |
09.10.24 17:36:32 | - | 22,945 |
09.10.24 17:36:30 | - | 22,940 |
09.10.24 17:36:28 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:22 | - | 22,960 |
09.10.24 17:36:20 | - | 22,950 |
09.10.24 17:36:18 | - | 22,960 |
09.10.24 17:36:14 | - | 22,950 |
09.10.24 17:36:13 | - | 22,960 |
09.10.24 17:36:10 | - | 22,965 |
09.10.24 17:36:09 | - | 22,960 |
09.10.24 17:36:03 | - | 22,965 |
09.10.24 17:35:57 | - | 22,970 |
09.10.24 17:35:56 | - | 22,975 |
09.10.24 17:35:54 | - | 22,980 |
09.10.24 17:35:53 | - | 22,975 |
09.10.24 17:35:52 | - | 22,990 |
09.10.24 17:35:51 | - | 22,990 |
09.10.24 17:35:40 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:32 | - | 23,015 |
09.10.24 17:35:31 | - | 23,015 |
09.10.24 17:35:30 | - | 23,005 |
09.10.24 17:35:29 | - | 22,995 |
09.10.24 17:35:13 | - | 23,005 |
09.10.24 17:35:12 | - | 23,000 |
09.10.24 17:35:09 | - | 23,015 |
09.10.24 17:35:08 | - | 23,015 |
09.10.24 17:35:07 | - | 23,020 |
09.10.24 17:35:01 | - | 23,025 |
09.10.24 17:35:00 | - | 23,015 |
09.10.24 17:34:59 | - | 23,035 |
09.10.24 17:34:43 | - | 23,040 |
09.10.24 17:34:42 | - | 23,040 |
09.10.24 17:34:34 | - | 23,045 |