ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:37 | - | 22,325 |
08.10.24 15:48:35 | - | 22,325 |
08.10.24 15:48:32 | - | 22,300 |
08.10.24 15:48:30 | - | 22,290 |
08.10.24 15:48:28 | - | 22,275 |
08.10.24 15:48:26 | - | 22,280 |
08.10.24 15:48:22 | - | 22,280 |
08.10.24 15:48:20 | - | 22,295 |
08.10.24 15:48:19 | - | 22,300 |
08.10.24 15:48:18 | - | 22,310 |
08.10.24 15:48:17 | - | 22,315 |
08.10.24 15:48:16 | - | 22,315 |
08.10.24 15:48:15 | - | 22,310 |
08.10.24 15:48:13 | - | 22,295 |
08.10.24 15:48:11 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:09 | - | 22,280 |
08.10.24 15:48:08 | - | 22,275 |
08.10.24 15:48:07 | - | 22,280 |
08.10.24 15:48:06 | - | 22,275 |
08.10.24 15:48:03 | - | 22,250 |
08.10.24 15:48:01 | - | 22,265 |
08.10.24 15:47:59 | - | 22,280 |
08.10.24 15:47:58 | - | 22,270 |
08.10.24 15:47:57 | - | 22,255 |
08.10.24 15:47:56 | - | 22,240 |
08.10.24 15:47:55 | - | 22,245 |
08.10.24 15:47:54 | - | 22,245 |
08.10.24 15:47:53 | - | 22,255 |
08.10.24 15:47:51 | - | 22,250 |
08.10.24 15:47:47 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:46 | - | 22,260 |
08.10.24 15:47:42 | - | 22,265 |
08.10.24 15:47:40 | - | 22,225 |
08.10.24 15:47:38 | - | 22,230 |
08.10.24 15:47:33 | - | 22,225 |
08.10.24 15:47:30 | - | 22,240 |
08.10.24 15:47:29 | - | 22,235 |
08.10.24 15:47:27 | - | 22,240 |
08.10.24 15:47:26 | - | 22,225 |
08.10.24 15:47:25 | - | 22,230 |
08.10.24 15:47:20 | - | 22,245 |
08.10.24 15:47:19 | - | 22,255 |
08.10.24 15:47:18 | - | 22,250 |
08.10.24 15:47:16 | - | 22,250 |
08.10.24 15:47:13 | - | 22,240 |