ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:25 | - | 22,295 |
08.10.24 15:44:20 | - | 22,285 |
08.10.24 15:44:19 | - | 22,270 |
08.10.24 15:44:15 | - | 22,295 |
08.10.24 15:44:14 | - | 22,315 |
08.10.24 15:44:12 | - | 22,320 |
08.10.24 15:44:12 | - | 22,305 |
08.10.24 15:44:11 | - | 22,270 |
08.10.24 15:44:09 | - | 22,245 |
08.10.24 15:44:06 | - | 22,265 |
08.10.24 15:44:04 | - | 22,270 |
08.10.24 15:44:03 | - | 22,245 |
08.10.24 15:43:59 | - | 22,225 |
08.10.24 15:43:54 | - | 22,230 |
08.10.24 15:43:53 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:49 | - | 22,230 |
08.10.24 15:43:48 | - | 22,220 |
08.10.24 15:43:47 | - | 22,225 |
08.10.24 15:43:43 | - | 22,250 |
08.10.24 15:43:42 | - | 22,245 |
08.10.24 15:43:41 | - | 22,250 |
08.10.24 15:43:38 | - | 22,245 |
08.10.24 15:43:37 | - | 22,260 |
08.10.24 15:43:35 | - | 22,250 |
08.10.24 15:43:33 | - | 22,245 |
08.10.24 15:43:31 | - | 22,255 |
08.10.24 15:43:28 | - | 22,255 |
08.10.24 15:43:27 | - | 22,245 |
08.10.24 15:43:26 | - | 22,240 |
08.10.24 15:43:21 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:20 | - | 22,220 |
08.10.24 15:43:19 | - | 22,225 |
08.10.24 15:43:14 | - | 22,220 |
08.10.24 15:43:13 | - | 22,225 |
08.10.24 15:43:08 | - | 22,205 |
08.10.24 15:43:06 | - | 22,225 |
08.10.24 15:43:05 | - | 22,235 |
08.10.24 15:43:04 | - | 22,205 |
08.10.24 15:43:03 | - | 22,200 |
08.10.24 15:43:00 | - | 22,205 |
08.10.24 15:42:59 | - | 22,210 |
08.10.24 15:42:55 | - | 22,225 |
08.10.24 15:42:54 | - | 22,220 |
08.10.24 15:42:53 | - | 22,230 |
08.10.24 15:42:50 | - | 22,245 |