ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:57 | - | 22,415 |
08.10.24 15:51:55 | - | 22,405 |
08.10.24 15:51:54 | - | 22,400 |
08.10.24 15:51:53 | - | 22,395 |
08.10.24 15:51:52 | - | 22,405 |
08.10.24 15:51:51 | - | 22,375 |
08.10.24 15:51:45 | - | 22,385 |
08.10.24 15:51:42 | - | 22,380 |
08.10.24 15:51:39 | - | 22,375 |
08.10.24 15:51:36 | - | 22,355 |
08.10.24 15:51:35 | - | 22,350 |
08.10.24 15:51:34 | - | 22,355 |
08.10.24 15:51:33 | - | 22,365 |
08.10.24 15:51:32 | - | 22,375 |
08.10.24 15:51:31 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:28 | - | 22,375 |
08.10.24 15:51:27 | - | 22,370 |
08.10.24 15:51:26 | - | 22,380 |
08.10.24 15:51:25 | - | 22,385 |
08.10.24 15:51:24 | - | 22,375 |
08.10.24 15:51:21 | - | 22,360 |
08.10.24 15:51:20 | - | 22,335 |
08.10.24 15:51:19 | - | 22,360 |
08.10.24 15:51:17 | - | 22,365 |
08.10.24 15:51:16 | - | 22,350 |
08.10.24 15:51:15 | - | 22,355 |
08.10.24 15:51:13 | - | 22,315 |
08.10.24 15:51:12 | - | 22,310 |
08.10.24 15:51:11 | - | 22,320 |
08.10.24 15:51:06 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | - | 22,290 |
08.10.24 15:51:03 | - | 22,295 |
08.10.24 15:51:02 | - | 22,295 |
08.10.24 15:51:01 | - | 22,305 |
08.10.24 15:51:00 | - | 22,300 |
08.10.24 15:50:54 | - | 22,285 |
08.10.24 15:50:51 | - | 22,265 |
08.10.24 15:50:48 | - | 22,260 |
08.10.24 15:50:47 | - | 22,265 |
08.10.24 15:50:46 | - | 22,265 |
08.10.24 15:50:45 | - | 22,255 |
08.10.24 15:50:40 | - | 22,245 |
08.10.24 15:50:34 | - | 22,275 |
08.10.24 15:50:29 | - | 22,270 |
08.10.24 15:50:25 | - | 22,270 |